Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2017 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Jul 10, 2017 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-13.99%)
Jul 06, 2017 0.0436 0.0436 0.0436 0 -0.00(-1.13%)
Jul 03, 2017 0.0441 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Jun 26, 2017 0.0441 0.0441 0.0441 0 +0.00(+3.28%)
Jun 14, 2017 0.0427 0.0427 0.0427 0 -0.01(-13.39%)
Jun 13, 2017 0.0493 0.0493 0.0493 0.0493 12,000 +0.00(+7.88%)
Jun 09, 2017 0.0457 0.0457 0.0457 0 -0.00(-5.58%)
Jun 07, 2017 0.0484 0.0484 0.0484 0 +0.02(+51.25%)
May 30, 2017 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
May 26, 2017 0.0344 0.0360 0.0344 0.0360 75,200 +0.01(+22.03%)
May 24, 2017 0.0295 0.0295 0.0295 0 -0.01(-22.37%)
May 19, 2017 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 18, 2017 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+0.26%)
May 16, 2017 0.0379 0.0379 0.0379 0 +0.00(+5.28%)
May 12, 2017 0.0360 0.0360 0.0360 0 -0.00(-4.76%)
May 11, 2017 0.0339 0.0378 0.0339 0.0378 45,000 -0.00(-0.53%)
May 09, 2017 0.0380 0.0380 0.0380 0 -0.01(-17.39%)
May 03, 2017 0.0460 0.0460 0.0460 0 +0.00(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.