Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Nov 29, 2007 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Nov 28, 2007 0.4870 0.4870 0.4870 0.4870 6,000 +0.04(+7.81%)
Nov 27, 2007 0.4517 0.4517 0.4517 0.4517 15,000 -0.14(-23.70%)
Nov 26, 2007 0.5920 0.5920 0.5725 0.5920 15,000 +0.04(+7.83%)
Nov 23, 2007 0.5490 0.5490 0.5490 0.5490 0 +0.00(+0.00%)
Nov 21, 2007 0.6066 0.6530 0.5490 0.5490 21,550 -0.06(-9.50%)
Nov 20, 2007 0.6066 0.6066 0.5965 0.6066 7,500 +0.00(+0.23%)
Nov 19, 2007 0.6052 0.6052 0.6052 0.6052 2,500 -0.06(-8.86%)
Nov 16, 2007 0.6640 0.6640 0.6640 0.6640 3,000 +0.01(+1.07%)
Nov 15, 2007 0.6570 0.6570 0.6570 0.6570 1,000 +0.02(+3.06%)
Nov 14, 2007 0.6375 0.6375 0.6375 0.6375 0 +0.00(+0.00%)
Nov 13, 2007 0.6485 0.6375 0.6375 0.6375 500 -0.01(-1.70%)
Nov 12, 2007 0.6485 0.6485 0.6485 0.6485 12,000 -0.07(-9.93%)
Nov 09, 2007 0.7200 0.7200 0.7200 0.7200 5,500 +0.03(+5.11%)
Nov 08, 2007 0.6850 0.6850 0.6850 0.6850 5,000 -0.07(-9.15%)
Nov 07, 2007 0.7540 0.7540 0.7540 0.7540 0 +0.00(+0.00%)
Nov 06, 2007 0.7540 0.7540 0.7540 0.7540 0 +0.00(+0.00%)
Nov 05, 2007 0.7000 0.7540 0.7540 0.7540 10,000 +0.05(+7.71%)
Nov 02, 2007 0.7000 0.7000 0.6930 0.7000 8,700 -0.04(-5.41%)
Nov 01, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 31, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 30, 2007 0.7344 0.7400 0.7400 0.7400 3,000 +0.01(+0.76%)
Oct 29, 2007 0.7344 0.7344 0.7344 0.7344 0 +0.00(+0.00%)
Oct 26, 2007 0.7344 0.7344 0.7344 0.7344 5,000 -0.04(-4.94%)
Oct 25, 2007 0.7726 0.7726 0.7726 0.7726 0 +0.00(+0.00%)
Oct 24, 2007 0.7960 0.7767 0.7726 0.7726 11,500 -0.02(-2.94%)
Oct 23, 2007 0.7960 0.7960 0.7960 0.7960 1,550 +0.05(+6.13%)
Oct 19, 2007 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+0.94%)
Oct 18, 2007 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.00%)
Oct 17, 2007 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.00%)
Oct 16, 2007 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.00%)
Oct 15, 2007 0.7430 0.7430 0.7430 0.7430 5,000 -0.01(-1.52%)
Oct 12, 2007 0.7545 0.7545 0.7545 0.7545 2,000 +0.05(+6.95%)
Oct 11, 2007 0.7055 0.7055 0.7055 0.7055 1,000 -0.07(-9.55%)
Oct 10, 2007 0.7800 0.7800 0.7800 0.7800 500 +0.04(+5.76%)
Oct 09, 2007 0.7375 0.7375 0.7375 0.7375 0 +0.00(+0.00%)
Oct 08, 2007 0.7375 0.7375 0.7375 0.7375 0 +0.00(+0.00%)
Oct 05, 2007 0.7375 0.7377 0.7375 0.7375 15,000 -0.09(-10.61%)
Oct 04, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Oct 03, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Oct 02, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Oct 01, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Sep 28, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Sep 27, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Sep 26, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Sep 25, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Sep 24, 2007 0.8250 0.8250 0.8241 0.8250 4,100 +0.10(+13.87%)
Sep 21, 2007 0.6380 0.7245 0.7145 0.7245 3,000 +0.09(+13.56%)
Sep 20, 2007 0.6380 0.6380 0.6380 0.6380 500 -0.04(-5.48%)
Sep 19, 2007 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Sep 18, 2007 0.6350 0.6750 0.6700 0.6750 11,661 +0.04(+6.30%)
Sep 17, 2007 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Sep 14, 2007 0.6350 0.6557 0.6350 0.6350 25,500 -0.04(-6.55%)
Sep 13, 2007 0.6795 0.6795 0.6795 0.6795 0 +0.00(+0.00%)
Sep 12, 2007 0.6900 0.6795 0.6795 0.6795 1,000 -0.01(-1.52%)
Sep 11, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 10, 2007 0.6900 0.6970 0.6875 0.6900 4,346 -0.02(-2.82%)
Sep 07, 2007 0.7100 0.7200 0.7100 0.7100 10,000 +0.01(+1.57%)
Sep 06, 2007 0.6990 0.6990 0.6990 0.6990 0 +0.00(+0.00%)
Sep 05, 2007 0.6990 0.7274 0.6990 0.6990 2,500 -0.04(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.