Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2010	0.0835	0.0835	0.0835	0.0835	0	+0.00(+4.38%)
Nov 09, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 02, 2010		0.0700	0.0700	0.0700	0	+0.01(+12.90%)
Oct 19, 2010		0.0620	0.0620	0.0620	0	-0.00(-3.28%)
Oct 08, 2010		0.0641	0.0641	0.0641	0	-0.01(-17.61%)
Sep 30, 2010		0.0778	0.0778	0.0778	0	-0.00(-2.75%)
Sep 24, 2010		0.0800	0.0800	0.0800	0	+0.02(+28.00%)
Sep 21, 2010		0.0625	0.0625	0.0625	0	-0.02(-24.33%)
Sep 17, 2010		0.0826	0.0826	0.0826	0	+0.01(+12.84%)
Sep 15, 2010	0.0732	0.0732	0.0732	0.0732	10,956	+0.02(+26.21%)
Sep 14, 2010	0.0580	0.0580	0.0580	0.0580	19,500	-0.00(-7.20%)
Sep 13, 2010	0.0625	0.0625	0.0625	0.0625	50,000	+0.00(+0.64%)
Sep 07, 2010		0.0621	0.0621	0.0621	0	-0.00(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.