Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.0207	0.0207	0.0207	0	-0.01(-39.30%)
Aug 27, 2018	0.0300	0.0341	0.0290	0.0341	58,500	+0.01(+45.11%)
Aug 20, 2018		0.0235	0.0235	0.0235	0	-0.01(-28.79%)
Aug 17, 2018	0.0330	0.0330	0.0330	0.0330	4,000	-0.00(-2.37%)
Aug 10, 2018		0.0338	0.0338	0.0338	0	+0.00(+12.29%)
Aug 09, 2018	0.0200	0.0326	0.0200	0.0301	33,300	+0.01(+50.50%)
Aug 06, 2018		0.0200	0.0200	0.0200	0	-0.01(-28.83%)
Aug 01, 2018		0.0281	0.0281	0.0281	0	-0.01(-21.94%)
Jul 31, 2018	0.0360	0.0360	0.0360	0.0360	14,500	+0.01(+44.00%)
Jul 24, 2018		0.0250	0.0250	0.0250	0	+0.01(+38.71%)
Jul 06, 2018		0.0180	0.0180	0.0180	0	-0.02(-52.57%)
Jul 02, 2018		0.0380	0.0380	0.0380	0	+0.00(+15.15%)
Jun 27, 2018		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Jun 25, 2018		0.0340	0.0340	0.0340	0	+0.00(+6.25%)
Jun 08, 2018		0.0320	0.0320	0.0320	0	-0.00(-0.31%)
Jun 07, 2018	0.0321	0.0321	0.0321	0.0321	4,999	+0.00(+8.08%)
Jun 04, 2018		0.0297	0.0297	0.0297	0	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.