Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 40,627,776 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 27,636,328 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 15,219,497 +0.00(+0.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 15,561,998 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 178,441,296 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 14,733,648 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 13,799,500 +0.00(+0.00%)
May 19, 2022 0.0001 0.0001 0.0001 0.0001 25,793,590 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 28,816,872 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 27,686,352 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 50,023,496 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 126,495,424 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 16,495,551 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 5,863,788 +0.00(+0.00%)
May 10, 2022 0.0001 0.0001 0.0001 0.0001 12,850,000 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 21,710,400 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 17,807,092 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 97,495,976 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 143,696,096 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 94,938,096 +0.00(+0.00%)
May 02, 2022 0.0001 0.0001 0.0001 0.0001 79,511,296 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0001 0.0001 0.0001 128,575,488 +0.00(+0.00%)
Apr 28, 2022 0.0002 0.0002 0.0001 0.0001 150,841,600 -0.00(-50.00%)
Apr 27, 2022 0.0001 0.0002 0.0001 0.0002 65,809,752 +0.00(+100.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0001 6,921,750 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0002 0.0001 0.0001 33,932,800 -0.00(-50.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 32,233,306 +0.00(+100.00%)
Apr 21, 2022 0.0001 0.0002 0.0001 0.0001 10,029,302 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0001 71,521,216 -0.00(-50.00%)
Apr 19, 2022 0.0001 0.0002 0.0001 0.0002 32,125,444 +0.00(+100.00%)
Apr 18, 2022 0.0001 0.0002 0.0001 0.0001 114,898,152 +0.00(+0.00%)
Apr 14, 2022 0.0001 0.0002 0.0001 0.0001 139,538,512 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0002 0.0001 0.0001 26,936,650 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0002 0.0001 0.0001 187,794,720 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0002 0.0001 0.0001 57,831,680 -0.00(-50.00%)
Apr 08, 2022 0.0002 0.0002 0.0001 0.0002 37,786,704 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0002 0.0001 0.0002 25,294,688 +0.00(+100.00%)
Apr 06, 2022 0.0001 0.0002 0.0001 0.0001 137,779,280 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0002 0.0001 0.0001 23,171,712 -0.00(-50.00%)
Apr 04, 2022 0.0001 0.0002 0.0001 0.0002 32,451,950 +0.00(+100.00%)
Apr 01, 2022 0.0001 0.0002 0.0001 0.0001 21,158,514 +0.00(+0.00%)
Mar 31, 2022 0.0002 0.0002 0.0001 0.0001 222,481,456 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0001 0.0001 35,941,628 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0001 0.0001 18,852,720 -0.00(-50.00%)
Mar 28, 2022 0.0001 0.0002 0.0001 0.0002 42,310,416 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0002 0.0001 0.0002 75,390,176 +0.00(+100.00%)
Mar 24, 2022 0.0001 0.0002 0.0001 0.0001 23,272,488 +0.00(+0.00%)
Mar 23, 2022 0.0001 0.0002 0.0001 0.0001 43,468,468 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0001 75,976,528 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0002 0.0001 0.0001 76,170,272 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0002 0.0001 0.0001 332,667,424 -0.00(-50.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0002 173,381,360 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0002 0.0001 0.0002 121,560,816 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0002 0.0001 0.0002 21,155,000 +0.00(+100.00%)
Mar 14, 2022 0.0001 0.0002 0.0001 0.0001 38,843,596 -0.00(-50.00%)
Mar 11, 2022 0.0001 0.0002 0.0001 0.0002 46,621,372 +0.00(+100.00%)
Mar 10, 2022 0.0002 0.0002 0.0001 0.0001 37,967,048 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0001 96,978,136 -0.00(-50.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0002 109,201,176 +0.00(+100.00%)
Mar 07, 2022 0.0001 0.0002 0.0001 0.0001 239,171,600 -0.00(-50.00%)
Mar 04, 2022 0.0001 0.0002 0.0001 0.0002 133,791,512 +0.00(+100.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0001 75,888,024 -0.00(-50.00%)
Mar 02, 2022 0.0002 0.0002 0.0001 0.0002 150,828,640 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.