Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0015 0.0017 0.0015 0.0015 605,600 +0.00(+7.14%)
May 30, 2019 0.0016 0.0016 0.0014 0.0014 1,101,503 -0.00(-17.65%)
May 29, 2019 0.0016 0.0017 0.0015 0.0017 2,047,000 +0.00(+0.00%)
May 28, 2019 0.0017 0.0017 0.0014 0.0017 801,115 +0.00(+0.00%)
May 24, 2019 0.0015 0.0017 0.0014 0.0017 350,000 +0.00(+6.25%)
May 23, 2019 0.0017 0.0017 0.0015 0.0016 745,294 +0.00(+14.29%)
May 22, 2019 0.0013 0.0017 0.0013 0.0014 2,037,655 -0.00(-12.50%)
May 21, 2019 0.0017 0.0017 0.0014 0.0016 5,972,194 -0.00(-5.88%)
May 20, 2019 0.0016 0.0018 0.0014 0.0017 3,992,121 -0.00(-5.56%)
May 17, 2019 0.0019 0.0019 0.0016 0.0018 362,300 +0.00(+0.00%)
May 16, 2019 0.0018 0.0018 0.0016 0.0018 1,409,121 +0.00(+0.00%)
May 15, 2019 0.0014 0.0020 0.0014 0.0018 10,388,924 +0.00(+20.00%)
May 14, 2019 0.0015 0.0015 0.0013 0.0015 1,844,520 +0.00(+0.00%)
May 13, 2019 0.0018 0.0019 0.0012 0.0015 18,559,250 -0.00(-21.05%)
May 10, 2019 0.0021 0.0022 0.0015 0.0019 14,029,600 -0.00(-9.52%)
May 09, 2019 0.0020 0.0022 0.0019 0.0021 651,800 -0.00(-4.55%)
May 08, 2019 0.0022 0.0022 0.0021 0.0022 1,100,000 +0.00(+4.76%)
May 07, 2019 0.0021 0.0022 0.0020 0.0021 4,298,749 +0.00(+5.00%)
May 06, 2019 0.0019 0.0020 0.0019 0.0020 90,680 -0.00(-4.76%)
May 03, 2019 0.0019 0.0021 0.0019 0.0021 151,300 +0.00(+0.00%)
May 02, 2019 0.0021 0.0021 0.0019 0.0021 335,000 +0.00(+0.00%)
May 01, 2019 0.0021 0.0021 0.0019 0.0021 572,000 +0.00(+0.00%)
Apr 30, 2019 0.0022 0.0022 0.0020 0.0021 634,958 -0.00(-4.55%)
Apr 29, 2019 0.0019 0.0022 0.0019 0.0022 1,155,100 +0.00(+0.00%)
Apr 26, 2019 0.0021 0.0022 0.0021 0.0022 1,183,100 +0.00(+10.00%)
Apr 25, 2019 0.0020 0.0020 0.0019 0.0020 379,403 -0.00(-4.76%)
Apr 24, 2019 0.0022 0.0022 0.0018 0.0021 1,727,747 -0.00(-4.55%)
Apr 23, 2019 0.0022 0.0022 0.0022 0.0022 357,686 +0.00(+4.76%)
Apr 22, 2019 0.0018 0.0022 0.0018 0.0021 932,265 -0.00(-4.55%)
Apr 18, 2019 0.0020 0.0022 0.0019 0.0022 2,656,500 +0.00(+0.00%)
Apr 17, 2019 0.0022 0.0022 0.0020 0.0022 1,197,000 +0.00(+0.00%)
Apr 16, 2019 0.0022 0.0022 0.0020 0.0022 1,145,500 +0.00(+10.00%)
Apr 15, 2019 0.0019 0.0020 0.0018 0.0020 484,022 +0.00(+0.00%)
Apr 12, 2019 0.0025 0.0025 0.0020 0.0020 5,230,900 -0.00(-9.09%)
Apr 11, 2019 0.0020 0.0022 0.0018 0.0022 6,050,000 +0.00(+15.79%)
Apr 10, 2019 0.0019 0.0024 0.0018 0.0019 22,715,416 -0.00(-13.64%)
Apr 09, 2019 0.0022 0.0022 0.0019 0.0022 2,905,568 +0.00(+10.00%)
Apr 08, 2019 0.0022 0.0022 0.0019 0.0020 8,116,158 -0.00(-4.76%)
Apr 05, 2019 0.0020 0.0021 0.0020 0.0021 3,488,000 -0.00(-4.55%)
Apr 04, 2019 0.0024 0.0024 0.0020 0.0022 8,245,537 -0.00(-8.33%)
Apr 03, 2019 0.0023 0.0024 0.0021 0.0024 1,026,296 +0.00(+4.35%)
Apr 02, 2019 0.0023 0.0024 0.0020 0.0023 7,917,440 -0.00(-4.17%)
Apr 01, 2019 0.0022 0.0024 0.0022 0.0024 2,045,600 +0.00(+4.35%)
Mar 29, 2019 0.0021 0.0023 0.0020 0.0023 8,423,800 +0.00(+0.00%)
Mar 28, 2019 0.0023 0.0026 0.0022 0.0023 8,141,811 +0.00(+0.00%)
Mar 27, 2019 0.0025 0.0027 0.0023 0.0023 2,546,121 -0.00(-8.00%)
Mar 26, 2019 0.0028 0.0028 0.0022 0.0025 1,640,230 -0.00(-3.85%)
Mar 25, 2019 0.0027 0.0028 0.0022 0.0026 12,495,552 +0.00(+4.00%)
Mar 22, 2019 0.0026 0.0027 0.0025 0.0025 1,868,600 -0.00(-7.41%)
Mar 21, 2019 0.0027 0.0028 0.0025 0.0027 797,628 +0.00(+8.00%)
Mar 20, 2019 0.0028 0.0028 0.0025 0.0025 5,914,070 -0.00(-7.41%)
Mar 19, 2019 0.0028 0.0028 0.0024 0.0027 3,383,151 +0.00(+0.00%)
Mar 18, 2019 0.0029 0.0030 0.0026 0.0027 2,771,405 -0.00(-3.57%)
Mar 15, 2019 0.0030 0.0033 0.0025 0.0028 4,737,400 -0.00(-6.67%)
Mar 14, 2019 0.0029 0.0032 0.0026 0.0030 15,649,775 +0.00(+0.00%)
Mar 13, 2019 0.0028 0.0030 0.0025 0.0030 11,973,587 +0.00(+11.11%)
Mar 12, 2019 0.0027 0.0030 0.0023 0.0027 18,950,076 -0.00(-10.00%)
Mar 11, 2019 0.0036 0.0036 0.0027 0.0030 24,964,592 -0.00(-16.67%)
Mar 08, 2019 0.0037 0.0039 0.0031 0.0036 13,555,800 -0.00(-2.70%)
Mar 07, 2019 0.0043 0.0044 0.0032 0.0037 18,626,014 -0.00(-9.76%)
Mar 06, 2019 0.0038 0.0060 0.0037 0.0041 79,756,416 +0.00(+32.26%)
Mar 05, 2019 0.0034 0.0034 0.0028 0.0031 4,995,222 -0.00(-8.82%)
Mar 04, 2019 0.0045 0.0045 0.0031 0.0034 10,510,030 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.