Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 30, 2018 0.0005 0.0005 0.0005 0.0005 320,000 +0.00(+66.67%)
May 29, 2018 0.0004 0.0004 0.0003 0.0003 200,000 -0.00(-33.33%)
May 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+12.50%)
May 22, 2018 0.0003 0.0005 0.0003 0.0004 3,470,395 +0.00(+33.33%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0003 0.0003 211,000 -0.00(-33.33%)
May 16, 2018 0.0004 0.0004 0.0004 0.0004 5,300 +0.00(+12.50%)
May 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 11, 2018 0.0005 0.0005 0.0004 0.0004 533,240 +0.00(+33.33%)
May 09, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 04, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 01, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0005 0.0004 0.0004 3,220,540 +0.00(+33.33%)
Apr 13, 2018 0.0005 0.0005 0.0003 0.0003 5,000,066 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0006 84,333 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0004 0.0004 0.0004 1,084 -0.00(-20.00%)
Mar 28, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 27, 2018 0.0004 0.0006 0.0004 0.0006 9,950,449 +0.00(+50.00%)
Mar 23, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 22, 2018 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+25.00%)
Mar 20, 2018 0.0005 0.0005 0.0004 0.0004 2,059,998 -0.00(-33.33%)
Mar 19, 2018 0.0004 0.0006 0.0004 0.0006 695,000 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0006 0.0004 0.0006 225,000 +0.00(+20.00%)
Mar 15, 2018 0.0004 0.0006 0.0004 0.0005 8,011,966 +0.00(+25.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0004 618,033 -0.00(-20.00%)
Mar 13, 2018 0.0003 0.0005 0.0003 0.0005 106,260 +0.00(+4.17%)
Mar 12, 2018 0.0003 0.0005 0.0003 0.0005 118,800 -0.00(-4.00%)
Mar 09, 2018 0.0005 0.0005 0.0003 0.0005 713,210 +0.00(+25.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 360 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0005 0.0004 0.0004 302,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.