Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.470 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.480 3.480 3.480 3.480 320 +0.48(+16.00%)
May 26, 2021 3.000 3.000 3.000 28,000 -0.40(-11.76%)
May 25, 2021 3.400 3.400 3.400 3.400 2,940 -0.02(-0.58%)
May 24, 2021 3.380 3.420 3.380 3.420 4,006 +0.27(+8.57%)
May 19, 2021 3.150 3.150 3.150 0 -0.05(-1.56%)
May 18, 2021 3.160 3.200 3.050 3.200 8,066 +0.15(+4.92%)
May 17, 2021 3.330 3.330 3.050 3.050 6,000 +0.60(+24.49%)
May 13, 2021 2.450 2.450 2.450 77 +0.05(+2.08%)
May 12, 2021 2.400 2.400 2.400 2.400 3,700 +0.19(+8.60%)
May 07, 2021 2.210 2.210 2.210 0 +0.01(+0.45%)
May 05, 2021 2.200 2.200 2.200 0 -0.11(-4.76%)
May 04, 2021 2.310 2.310 2.310 2.310 313 +0.16(+7.44%)
Apr 23, 2021 2.150 2.150 2.150 0 +0.01(+0.47%)
Apr 22, 2021 2.100 2.140 2.100 2.140 2,155 +0.13(+6.47%)
Apr 20, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Apr 14, 2021 2.000 2.000 2.000 0 -0.01(-0.50%)
Apr 09, 2021 2.010 2.010 2.010 0 +0.03(+1.52%)
Apr 08, 2021 1.980 1.980 1.980 4,000 +0.00(+0.00%)
Apr 06, 2021 1.980 1.980 1.980 0 -0.02(-1.00%)
Apr 05, 2021 2.000 2.000 2.000 2.000 800 +0.25(+14.29%)
Mar 29, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 25, 2021 1.750 1.750 1.750 0 -0.15(-7.89%)
Mar 24, 2021 1.900 1.900 1.900 1.900 1,000 +0.01(+0.53%)
Mar 22, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 18, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 17, 2021 1.890 1.890 1.890 1.890 1,000 +0.19(+11.18%)
Mar 12, 2021 1.700 1.700 1.700 0 -0.07(-3.95%)
Mar 11, 2021 1.690 1.800 1.690 1.770 1,255 +0.12(+7.27%)
Mar 10, 2021 1.650 1.650 1.650 1.650 5,000 +0.00(+0.00%)
Mar 09, 2021 1.740 1.740 1.650 1.650 1,500 -0.13(-7.30%)
Mar 08, 2021 1.760 1.790 1.750 1.780 17,777 -0.07(-3.78%)
Mar 03, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 02, 2021 1.850 1.850 1.850 1.850 8,000 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.