Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 -0.0100 (-25.00%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.1250	0.1250	0.1250	17	-0.01(-10.59%)
Jan 28, 2016	0.1320	0.1398	0.1290	0.1398	214,800	+0.00(+0.07%)
Jan 27, 2016	0.1497	0.1497	0.1350	0.1397	28,200	-0.01(-6.74%)
Jan 26, 2016	0.1500	0.1500	0.1300	0.1498	118,958	+0.05(+45.44%)
Jan 25, 2016	0.2300	0.2300	0.1030	0.1030	35,218	-0.14(-57.08%)
Jan 21, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 20, 2016	0.2490	0.2490	0.2400	0.2400	44,000	-0.01(-3.61%)
Jan 19, 2016	0.1030	0.2490	0.1030	0.2490	10,705	+0.00(+0.00%)
Jan 15, 2016		0.2490	0.2490	0.2490	0	+0.03(+11.96%)
Jan 14, 2016	0.2300	0.2300	0.2100	0.2224	75,200	+0.01(+5.85%)
Jan 13, 2016	0.2102	0.2102	0.2101	0.2101	200	-0.02(-8.65%)
Jan 12, 2016	0.2300	0.2300	0.2300	0.2300	43,400	-0.01(-4.17%)
Jan 11, 2016	0.2320	0.2400	0.2320	0.2400	118,194	+0.01(+4.35%)
Jan 08, 2016	0.2200	0.2300	0.2200	0.2300	38,132	-0.00(-0.86%)
Jan 07, 2016	0.2320	0.2320	0.2320	0.2320	1,000	+0.01(+5.45%)
Jan 06, 2016	0.2300	0.2302	0.2200	0.2200	71,092	-0.01(-5.17%)
Jan 05, 2016	0.2600	0.2600	0.2320	0.2320	30,836	-0.04(-14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.