Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0098	0.0098	0.0098	0	+0.00(+60.66%)
Oct 30, 2017	0.0061	0.0061	0.0061	0.0061	500	+0.00(+0.00%)
Oct 26, 2017		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Oct 25, 2017	0.0061	0.0061	0.0061	0.0061	12,500	+0.00(+1.67%)
Oct 24, 2017	0.0091	0.0091	0.0051	0.0060	139,708	-0.00(-45.45%)
Oct 20, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Oct 18, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Oct 13, 2017		0.0110	0.0110	0.0110	0	+0.00(+20.88%)
Oct 05, 2017		0.0091	0.0091	0.0091	80	+0.00(+0.00%)
Oct 04, 2017	0.0091	0.0091	0.0091	0.0091	100	+0.00(+0.00%)
Oct 02, 2017		0.0091	0.0091	0.0091	0	-0.00(-13.00%)
Sep 19, 2017		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Sep 18, 2017	0.0105	0.0105	0.0105	0.0105	3,075	+0.00(+4.60%)
Sep 12, 2017		0.0100	0.0100	0.0100	0	-0.00(-25.37%)
Sep 01, 2017		0.0134	0.0134	0.0134	0	-0.00(-15.72%)
Aug 28, 2017		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
Aug 22, 2017		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
Aug 21, 2017	0.0159	0.0159	0.0134	0.0159	31,000	+0.00(+0.00%)
Aug 18, 2017	0.0159	0.0159	0.0159	0.0159	5,600	+0.00(+18.66%)
Aug 15, 2017		0.0134	0.0134	0.0134	0	-0.00(-15.72%)
Aug 14, 2017	0.0159	0.0159	0.0159	0.0159	24,600	+0.00(+0.00%)
Aug 11, 2017	0.0150	0.0159	0.0150	0.0159	25,700	-0.00(-5.36%)
Aug 08, 2017		0.0168	0.0168	0.0168	0	+0.00(+12.00%)
Aug 07, 2017	0.0150	0.0150	0.0150	0.0150	400	-0.00(-10.71%)
Aug 02, 2017		0.0168	0.0168	0.0168	0	+0.00(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cartel Blue Inc (OP: CRTL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cartel Blue Inc (OP: CRTL )

Historical Prices

Sections

Services