Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.0163 0.0163 0.0163 23 +0.00(+16.43%)
Nov 22, 2017 0.0140 0.0140 0.0140 89 +0.00(+8.53%)
Nov 21, 2017 0.0121 0.0130 0.0120 0.0129 88,183 +0.00(+7.50%)
Nov 20, 2017 0.0162 0.0162 0.0120 0.0120 23,000 -0.00(-26.61%)
Nov 10, 2017 0.0163 0.0163 0.0163 3 +0.00(+16.79%)
Nov 09, 2017 0.0125 0.0140 0.0125 0.0140 93,218 -0.00(-24.73%)
Nov 08, 2017 0.0175 0.0215 0.0175 0.0186 403,065 +0.00(+6.29%)
Nov 07, 2017 0.0098 0.0180 0.0080 0.0175 487,659 +0.01(+78.57%)
Oct 31, 2017 0.0098 0.0098 0.0098 0 +0.00(+60.66%)
Oct 30, 2017 0.0061 0.0061 0.0061 0.0061 500 +0.00(+0.00%)
Oct 26, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Oct 25, 2017 0.0061 0.0061 0.0061 0.0061 12,500 +0.00(+1.67%)
Oct 24, 2017 0.0091 0.0091 0.0051 0.0060 139,708 -0.00(-45.45%)
Oct 20, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 18, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 13, 2017 0.0110 0.0110 0.0110 0 +0.00(+20.88%)
Oct 05, 2017 0.0091 0.0091 0.0091 80 +0.00(+0.00%)
Oct 04, 2017 0.0091 0.0091 0.0091 0.0091 100 +0.00(+0.00%)
Oct 02, 2017 0.0091 0.0091 0.0091 0 -0.00(-13.00%)
Sep 19, 2017 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Sep 18, 2017 0.0105 0.0105 0.0105 0.0105 3,075 +0.00(+4.60%)
Sep 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.