Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0027	0.0027	0.0027	0	-0.00(-28.95%)
Nov 26, 2019	0.0038	0.0038	0.0038	0.0038	11,300	+0.00(+40.74%)
Nov 11, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 08, 2019	0.0027	0.0027	0.0027	0.0027	6,000	-0.00(-30.77%)
Nov 07, 2019	0.0039	0.0039	0.0039	0.0039	13,200	+0.00(+30.00%)
Oct 25, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 18, 2019		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Oct 10, 2019		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Oct 08, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 03, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 01, 2019		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Sep 26, 2019		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Sep 24, 2019		0.0028	0.0028	0.0028	0	-0.00(-37.78%)
Sep 18, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 17, 2019		0.0045	0.0045	0.0045	52	+0.00(+0.00%)
Sep 12, 2019		0.0045	0.0045	0.0045	0	+0.00(+55.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.