Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 20, 2018 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Jun 18, 2018 0.0090 0.0090 0.0090 0 +0.00(+69.81%)
Jun 11, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jun 05, 2018 0.0053 0.0053 0.0053 0 -0.00(-45.92%)
May 31, 2018 0.0098 0.0098 0.0098 32 +0.00(+84.91%)
May 29, 2018 0.0053 0.0053 0.0053 0 -0.00(-45.92%)
May 23, 2018 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
May 18, 2018 0.0099 0.0099 0.0099 0 +0.00(+65.00%)
May 14, 2018 0.0060 0.0060 0.0060 8 +0.00(+0.00%)
May 11, 2018 0.0060 0.0060 0.0060 0.0060 25,400 -0.00(-39.39%)
May 07, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
May 03, 2018 0.0070 0.0070 0.0070 71 -0.00(-30.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 19, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Apr 18, 2018 0.0100 0.0100 0.0070 0.0070 5,500 -0.00(-30.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 06, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 03, 2018 0.0099 0.0099 0.0099 23 -0.00(-9.17%)
Mar 29, 2018 0.0109 0.0109 0.0109 0 +0.00(+75.81%)
Mar 28, 2018 0.0110 0.0110 0.0062 0.0062 8,000 -0.00(-43.12%)
Mar 27, 2018 0.0062 0.0109 0.0062 0.0109 12,000 +0.00(+81.67%)
Mar 26, 2018 0.0109 0.0109 0.0060 0.0060 213,800 -0.00(-44.95%)
Mar 23, 2018 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+55.71%)
Mar 15, 2018 0.0070 0.0070 0.0070 1 -0.00(-34.58%)
Mar 14, 2018 0.0108 0.0108 0.0107 0.0107 11,800 -0.00(-0.93%)
Mar 13, 2018 0.0070 0.0108 0.0070 0.0108 20,174 +0.00(+80.00%)
Mar 12, 2018 0.0071 0.0071 0.0060 0.0060 60,000 -0.00(-19.79%)
Mar 09, 2018 0.0109 0.0109 0.0075 0.0075 9,025 +0.00(+6.86%)
Mar 08, 2018 0.0071 0.0071 0.0061 0.0070 23,145 -0.00(-7.28%)
Mar 07, 2018 0.0108 0.0108 0.0072 0.0076 113,700 +0.00(+6.34%)
Mar 01, 2018 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Feb 28, 2018 0.0087 0.0090 0.0087 0.0090 110,017 +0.00(+3.45%)
Feb 27, 2018 0.0110 0.0110 0.0087 0.0087 207,944 -0.00(-20.91%)
Feb 23, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 22, 2018 0.0110 0.0110 0.0110 0.0110 30,001 -0.00(-8.33%)
Feb 20, 2018 0.0120 0.0120 0.0120 2 +0.00(+0.00%)
Feb 14, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 13, 2018 0.0120 0.0120 0.0120 0.0120 4,175 +0.00(+16.50%)
Feb 12, 2018 0.0103 0.0103 0.0103 0.0103 50,000 -0.00(-23.70%)
Feb 07, 2018 0.0135 0.0135 0.0135 0 +0.00(+32.35%)
Feb 06, 2018 0.0102 0.0102 0.0102 0.0102 2,500 -0.00(-7.27%)
Feb 05, 2018 0.0110 0.0110 0.0110 0.0110 30,624 -0.01(-31.25%)
Jan 30, 2018 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jan 29, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 24, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 22, 2018 0.0130 0.0130 0.0130 3 +0.00(+0.00%)
Jan 19, 2018 0.0130 0.0130 0.0130 0.0130 410 -0.00(-17.72%)
Jan 17, 2018 0.0158 0.0158 0.0158 0 +0.00(+21.54%)
Jan 16, 2018 0.0130 0.0130 0.0130 0.0130 60,000 -0.00(-1.52%)
Jan 12, 2018 0.0132 0.0132 0.0132 0 -0.00(-22.35%)
Jan 10, 2018 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Jan 09, 2018 0.0110 0.0110 0.0110 0.0110 175 -0.01(-35.29%)
Jan 08, 2018 0.0170 0.0170 0.0170 0.0170 11,172 +0.00(+0.00%)
Jan 05, 2018 0.0170 0.0170 0.0170 0.0170 11,743 +0.01(+61.90%)
Jan 04, 2018 0.0155 0.0155 0.0105 0.0105 111,000 -0.01(-37.87%)
Jan 03, 2018 0.0163 0.0169 0.0163 0.0169 6,000 -0.00(-1.74%)
Jan 02, 2018 0.0200 0.0200 0.0150 0.0172 53,211 +0.00(+14.67%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Dec 28, 2017 0.0150 0.0150 0.0120 0.0120 11,875 -0.00(-20.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 15 +0.00(+44.23%)
Dec 20, 2017 0.0105 0.0105 0.0104 0.0104 50,529 -0.01(-34.59%)
Dec 19, 2017 0.0120 0.0159 0.0118 0.0159 146,086 +0.00(+6.00%)
Dec 18, 2017 0.0120 0.0150 0.0120 0.0150 18,037 +0.00(+36.36%)
Dec 15, 2017 0.0111 0.0120 0.0101 0.0110 187,355 -0.00(-12.35%)
Dec 14, 2017 0.0102 0.0150 0.0102 0.0126 26,212 +0.00(+25.50%)
Dec 13, 2017 0.0125 0.0125 0.0100 0.0100 74,613 -0.00(-20.00%)
Dec 12, 2017 0.0125 0.0125 0.0125 0.0125 3,000 +0.00(+0.00%)
Dec 05, 2017 0.0125 0.0125 0.0125 0 -0.00(-21.87%)
Dec 01, 2017 0.0160 0.0160 0.0160 0 -0.00(-1.84%)
Nov 27, 2017 0.0163 0.0163 0.0163 23 +0.00(+16.43%)
Nov 22, 2017 0.0140 0.0140 0.0140 89 +0.00(+8.53%)
Nov 21, 2017 0.0121 0.0130 0.0120 0.0129 88,183 +0.00(+7.50%)
Nov 20, 2017 0.0162 0.0162 0.0120 0.0120 23,000 -0.00(-26.61%)
Nov 10, 2017 0.0163 0.0163 0.0163 3 +0.00(+16.79%)
Nov 09, 2017 0.0125 0.0140 0.0125 0.0140 93,218 -0.00(-24.73%)
Nov 08, 2017 0.0175 0.0215 0.0175 0.0186 403,065 +0.00(+6.29%)
Nov 07, 2017 0.0098 0.0180 0.0080 0.0175 487,659 +0.01(+78.57%)
Oct 31, 2017 0.0098 0.0098 0.0098 0 +0.00(+60.66%)
Oct 30, 2017 0.0061 0.0061 0.0061 0.0061 500 +0.00(+0.00%)
Oct 26, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Oct 25, 2017 0.0061 0.0061 0.0061 0.0061 12,500 +0.00(+1.67%)
Oct 24, 2017 0.0091 0.0091 0.0051 0.0060 139,708 -0.00(-45.45%)
Oct 20, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 18, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 13, 2017 0.0110 0.0110 0.0110 0 +0.00(+20.88%)
Oct 05, 2017 0.0091 0.0091 0.0091 80 +0.00(+0.00%)
Oct 04, 2017 0.0091 0.0091 0.0091 0.0091 100 +0.00(+0.00%)
Oct 02, 2017 0.0091 0.0091 0.0091 0 -0.00(-13.00%)
Sep 19, 2017 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Sep 18, 2017 0.0105 0.0105 0.0105 0.0105 3,075 +0.00(+4.60%)
Sep 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-25.37%)
Sep 01, 2017 0.0134 0.0134 0.0134 0 -0.00(-15.72%)
Aug 28, 2017 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Aug 22, 2017 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Aug 21, 2017 0.0159 0.0159 0.0134 0.0159 31,000 +0.00(+0.00%)
Aug 18, 2017 0.0159 0.0159 0.0159 0.0159 5,600 +0.00(+18.66%)
Aug 15, 2017 0.0134 0.0134 0.0134 0 -0.00(-15.72%)
Aug 14, 2017 0.0159 0.0159 0.0159 0.0159 24,600 +0.00(+0.00%)
Aug 11, 2017 0.0150 0.0159 0.0150 0.0159 25,700 -0.00(-5.36%)
Aug 08, 2017 0.0168 0.0168 0.0168 0 +0.00(+12.00%)
Aug 07, 2017 0.0150 0.0150 0.0150 0.0150 400 -0.00(-10.71%)
Aug 02, 2017 0.0168 0.0168 0.0168 0 +0.00(+26.32%)
Aug 01, 2017 0.0150 0.0150 0.0133 0.0133 43,363 -0.00(-11.33%)
Jul 31, 2017 0.0125 0.0180 0.0125 0.0150 332,311 -0.00(-16.20%)
Jul 28, 2017 0.0142 0.0179 0.0120 0.0179 88,404 -0.00(-0.56%)
Jul 27, 2017 0.0180 0.0180 0.0180 0.0180 1,150 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0180 0.0149 0.0180 48,520 +0.00(+20.00%)
Jul 25, 2017 0.0149 0.0150 0.0149 0.0150 21,220 +0.00(+13.64%)
Jul 21, 2017 0.0132 0.0132 0.0132 0 +0.00(+10.00%)
Jul 19, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 18, 2017 0.0120 0.0120 0.0120 0.0120 13,500 +0.00(+46.34%)
Jul 17, 2017 0.0082 0.0082 0.0082 0.0082 8,500 -0.01(-45.33%)
Jul 14, 2017 0.0150 0.0150 0.0150 0.0150 7,750 +0.00(+0.00%)
Jul 13, 2017 0.0150 0.0150 0.0150 0.0150 7,265 +0.00(+17.19%)
Jul 11, 2017 0.0128 0.0128 0.0128 176 -0.00(-14.67%)
Jul 10, 2017 0.0150 0.0150 0.0150 0.0150 65,015 +0.00(+0.00%)
Jul 07, 2017 0.0115 0.0150 0.0115 0.0150 31,000 +0.00(+25.00%)
Jul 06, 2017 0.0120 0.0120 0.0080 0.0120 120,804 +0.00(+0.00%)
Jul 05, 2017 0.0120 0.0120 0.0120 0.0120 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.