Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Aug 22, 2017 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Aug 21, 2017 0.0159 0.0159 0.0134 0.0159 31,000 +0.00(+0.00%)
Aug 18, 2017 0.0159 0.0159 0.0159 0.0159 5,600 +0.00(+18.66%)
Aug 15, 2017 0.0134 0.0134 0.0134 0 -0.00(-15.72%)
Aug 14, 2017 0.0159 0.0159 0.0159 0.0159 24,600 +0.00(+0.00%)
Aug 11, 2017 0.0150 0.0159 0.0150 0.0159 25,700 -0.00(-5.36%)
Aug 08, 2017 0.0168 0.0168 0.0168 0 +0.00(+12.00%)
Aug 07, 2017 0.0150 0.0150 0.0150 0.0150 400 -0.00(-10.71%)
Aug 02, 2017 0.0168 0.0168 0.0168 0 +0.00(+26.32%)
Aug 01, 2017 0.0150 0.0150 0.0133 0.0133 43,363 -0.00(-11.33%)
Jul 31, 2017 0.0125 0.0180 0.0125 0.0150 332,311 -0.00(-16.20%)
Jul 28, 2017 0.0142 0.0179 0.0120 0.0179 88,404 -0.00(-0.56%)
Jul 27, 2017 0.0180 0.0180 0.0180 0.0180 1,150 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0180 0.0149 0.0180 48,520 +0.00(+20.00%)
Jul 25, 2017 0.0149 0.0150 0.0149 0.0150 21,220 +0.00(+13.64%)
Jul 21, 2017 0.0132 0.0132 0.0132 0 +0.00(+10.00%)
Jul 19, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 18, 2017 0.0120 0.0120 0.0120 0.0120 13,500 +0.00(+46.34%)
Jul 17, 2017 0.0082 0.0082 0.0082 0.0082 8,500 -0.01(-45.33%)
Jul 14, 2017 0.0150 0.0150 0.0150 0.0150 7,750 +0.00(+0.00%)
Jul 13, 2017 0.0150 0.0150 0.0150 0.0150 7,265 +0.00(+17.19%)
Jul 11, 2017 0.0128 0.0128 0.0128 176 -0.00(-14.67%)
Jul 10, 2017 0.0150 0.0150 0.0150 0.0150 65,015 +0.00(+0.00%)
Jul 07, 2017 0.0115 0.0150 0.0115 0.0150 31,000 +0.00(+25.00%)
Jul 06, 2017 0.0120 0.0120 0.0080 0.0120 120,804 +0.00(+0.00%)
Jul 05, 2017 0.0120 0.0120 0.0120 0.0120 8,000 +0.00(+0.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 46,972 -0.00(-7.69%)
Jun 30, 2017 0.0088 0.0130 0.0088 0.0130 5,600 -0.01(-31.22%)
Jun 26, 2017 0.0189 0.0189 0.0189 0 +0.01(+71.82%)
Jun 22, 2017 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Jun 21, 2017 0.0111 0.0111 0.0111 0.0111 17,700 -0.00(-3.48%)
Jun 19, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Jun 16, 2017 0.0115 0.0115 0.0115 0.0115 48,946 -0.00(-23.33%)
Jun 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2017 0.0145 0.0150 0.0145 0.0150 33,500 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.