Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0340	0.0340	0.0340	0.0340	1,004	+0.00(+3.03%)
Aug 30, 2021	0.0325	0.0330	0.0325	0.0330	77,764	+0.00(+1.54%)
Aug 27, 2021	0.0295	0.0325	0.0295	0.0325	4,011	+0.00(+12.46%)
Aug 26, 2021	0.0289	0.0289	0.0289	0.0289	10,000	-0.00(-11.08%)
Aug 25, 2021	0.0285	0.0330	0.0285	0.0325	260,400	+0.00(+16.07%)
Aug 24, 2021	0.0280	0.0280	0.0280	0.0280	1,800	+0.01(+24.44%)
Aug 23, 2021	0.0255	0.0285	0.0225	0.0225	64,381	-0.00(-8.54%)
Aug 20, 2021	0.0225	0.0246	0.0225	0.0246	3,135	+0.00(+9.82%)
Aug 19, 2021	0.0224	0.0279	0.0224	0.0224	1,108	-0.01(-31.91%)
Aug 18, 2021	0.0226	0.0329	0.0224	0.0329	7,000	+0.00(+0.30%)
Aug 17, 2021	0.0328	0.0328	0.0328	0.0328	3,869	-0.00(-0.30%)
Aug 16, 2021	0.0329	0.0329	0.0329	0.0329	102	+0.01(+47.53%)
Aug 11, 2021		0.0223	0.0223	0.0223	0	-0.00(-1.33%)
Aug 10, 2021	0.0317	0.0369	0.0226	0.0226	19,011	-0.00(-9.60%)
Aug 06, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 05, 2021	0.0292	0.0312	0.0250	0.0250	116,286	-0.00(-16.67%)
Aug 04, 2021	0.0369	0.0369	0.0300	0.0300	1,500	+0.00(+0.00%)
Aug 03, 2021	0.0335	0.0368	0.0300	0.0300	21,700	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.