Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0270	0.0270	0.0270	80,000	-0.00(-8.47%)
Dec 30, 2020	0.0232	0.0295	0.0232	0.0295	80,000	+0.01(+34.09%)
Dec 29, 2020	0.0230	0.0300	0.0220	0.0220	278,531	+0.00(+0.00%)
Dec 28, 2020	0.0180	0.0260	0.0180	0.0220	187,247	+0.00(+4.76%)
Dec 24, 2020	0.0210	0.0250	0.0210	0.0210	131,000	+0.00(+5.00%)
Dec 23, 2020	0.0200	0.0200	0.0200	0.0200	15,025	+0.00(+10.50%)
Dec 22, 2020	0.0181	0.0181	0.0181	0.0181	21,600	+0.00(+0.56%)
Dec 21, 2020		0.0180	0.0180	0.0180	7	+0.00(+0.00%)
Dec 18, 2020	0.0180	0.0180	0.0180	0.0180	3,000	-0.01(-30.77%)
Dec 17, 2020	0.0175	0.0260	0.0175	0.0260	2,400	+0.01(+48.57%)
Dec 14, 2020		0.0175	0.0175	0.0175	0	-0.00(-2.78%)
Dec 11, 2020	0.0180	0.0180	0.0180	0.0180	24,000	+0.00(+0.00%)
Dec 10, 2020		0.0180	0.0180	0.0180	23	+0.00(+0.00%)
Dec 09, 2020	0.0270	0.0270	0.0180	0.0180	10,302	-0.00(-10.00%)
Dec 07, 2020		0.0200	0.0200	0.0200	0	-0.00(-18.37%)
Dec 04, 2020		0.0245	0.0245	0.0245	49	+0.00(+0.00%)
Dec 03, 2020	0.0200	0.0275	0.0200	0.0245	53,195	-0.01(-18.33%)
Dec 02, 2020	0.0320	0.0320	0.0250	0.0300	8,000	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.