Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0210 0.0250 0.0210 0.0250 36,000 +0.00(+19.05%)
Jan 28, 2021 0.0230 0.0250 0.0210 0.0210 154,402 -0.00(-16.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 1,505 +0.00(+0.00%)
Jan 26, 2021 0.0250 0.0255 0.0225 0.0250 66,484 -0.00(-3.85%)
Jan 22, 2021 0.0260 0.0260 0.0260 0 +0.00(+13.04%)
Jan 21, 2021 0.0294 0.0319 0.0230 0.0230 88,900 -0.01(-26.98%)
Jan 20, 2021 0.0200 0.0319 0.0200 0.0315 1,211,800 +0.01(+57.50%)
Jan 19, 2021 0.0250 0.0250 0.0181 0.0200 55,509 +0.00(+9.89%)
Jan 15, 2021 0.0182 0.0182 0.0182 1 +0.00(+0.00%)
Jan 14, 2021 0.0191 0.0191 0.0182 0.0182 12,036 +0.00(+13.75%)
Jan 13, 2021 0.0200 0.0200 0.0160 0.0160 79,758 -0.00(-20.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0.0200 6,333 +0.00(+0.00%)
Jan 11, 2021 0.0231 0.0250 0.0200 0.0200 30,599 -0.00(-13.42%)
Jan 08, 2021 0.0173 0.0231 0.0173 0.0231 70,100 +0.01(+39.16%)
Jan 07, 2021 0.0242 0.0256 0.0149 0.0166 559,990 -0.01(-31.40%)
Jan 06, 2021 0.0242 0.0242 0.0242 0.0242 20,000 -0.00(-10.70%)
Jan 05, 2021 0.0271 0.0271 0.0271 0.0271 1,250 +0.00(+11.98%)
Jan 04, 2021 0.0300 0.0300 0.0242 0.0242 40,003 -0.00(-10.37%)
Dec 31, 2020 0.0270 0.0270 0.0270 80,000 -0.00(-8.47%)
Dec 30, 2020 0.0232 0.0295 0.0232 0.0295 80,000 +0.01(+34.09%)
Dec 29, 2020 0.0230 0.0300 0.0220 0.0220 278,531 +0.00(+0.00%)
Dec 28, 2020 0.0180 0.0260 0.0180 0.0220 187,247 +0.00(+4.76%)
Dec 24, 2020 0.0210 0.0250 0.0210 0.0210 131,000 +0.00(+5.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 15,025 +0.00(+10.50%)
Dec 22, 2020 0.0181 0.0181 0.0181 0.0181 21,600 +0.00(+0.56%)
Dec 21, 2020 0.0180 0.0180 0.0180 7 +0.00(+0.00%)
Dec 18, 2020 0.0180 0.0180 0.0180 0.0180 3,000 -0.01(-30.77%)
Dec 17, 2020 0.0175 0.0260 0.0175 0.0260 2,400 +0.01(+48.57%)
Dec 14, 2020 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Dec 11, 2020 0.0180 0.0180 0.0180 0.0180 24,000 +0.00(+0.00%)
Dec 10, 2020 0.0180 0.0180 0.0180 23 +0.00(+0.00%)
Dec 09, 2020 0.0270 0.0270 0.0180 0.0180 10,302 -0.00(-10.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Dec 04, 2020 0.0245 0.0245 0.0245 49 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0275 0.0200 0.0245 53,195 -0.01(-18.33%)
Dec 02, 2020 0.0320 0.0320 0.0250 0.0300 8,000 +0.01(+66.67%)
Dec 01, 2020 0.0300 0.0300 0.0180 0.0180 22,600 -0.00(-10.00%)
Nov 30, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-23.08%)
Nov 23, 2020 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Nov 20, 2020 0.0240 0.0309 0.0165 0.0250 204,300 -0.00(-13.79%)
Nov 17, 2020 0.0290 0.0290 0.0290 0 +0.01(+39.42%)
Nov 16, 2020 0.0208 0.0208 0.0208 0.0208 2,000 +0.00(+26.06%)
Nov 13, 2020 0.0205 0.0205 0.0165 0.0165 70,600 -0.00(-12.23%)
Nov 12, 2020 0.0188 0.0188 0.0165 0.0188 32,201 -0.01(-23.27%)
Nov 11, 2020 0.0245 0.0245 0.0245 0.0245 100 +0.00(+0.00%)
Nov 10, 2020 0.0170 0.0245 0.0151 0.0245 305,301 +0.01(+44.97%)
Nov 09, 2020 0.0250 0.0250 0.0169 0.0169 132,400 -0.01(-26.52%)
Nov 06, 2020 0.0230 0.0236 0.0180 0.0230 857,100 -0.00(-2.13%)
Nov 05, 2020 0.0260 0.0345 0.0210 0.0235 803,979 -0.00(-12.96%)
Nov 04, 2020 0.0392 0.0399 0.0270 0.0270 862,555 -0.01(-28.00%)
Nov 03, 2020 0.0200 0.0613 0.0200 0.0375 10,160,916 +0.02(+167.86%)
Nov 02, 2020 0.0140 0.0140 0.0140 0.0140 4,000 -0.01(-29.29%)
Oct 29, 2020 0.0198 0.0198 0.0198 0 -0.00(-5.71%)
Oct 28, 2020 0.0140 0.0210 0.0140 0.0210 106,961 +0.00(+11.11%)
Oct 27, 2020 0.0170 0.0224 0.0112 0.0189 361,725 +0.00(+11.18%)
Oct 26, 2020 0.0091 0.0295 0.0091 0.0170 1,673,225 +0.01(+61.90%)
Oct 23, 2020 0.0105 0.0105 0.0105 0.0105 26,700 +0.00(+0.00%)
Oct 22, 2020 0.0113 0.0113 0.0105 0.0105 10,184 +0.00(+0.00%)
Oct 21, 2020 0.0105 0.0105 0.0105 0.0105 2,858 -0.01(-37.87%)
Oct 16, 2020 0.0169 0.0169 0.0169 0 +0.01(+52.25%)
Oct 15, 2020 0.0092 0.0111 0.0092 0.0111 446,012 +0.00(+0.00%)
Oct 13, 2020 0.0111 0.0111 0.0111 0 +0.00(+8.82%)
Oct 12, 2020 0.0102 0.0102 0.0102 0.0102 250 +0.00(+7.37%)
Oct 07, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 24, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 22, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 21, 2020 0.0095 0.0095 0.0095 6 +0.00(+0.00%)
Sep 18, 2020 0.0097 0.0097 0.0095 0.0095 120,800 -0.00(-2.06%)
Sep 17, 2020 0.0097 0.0097 0.0097 0.0097 100 +0.00(+0.00%)
Sep 16, 2020 0.0097 0.0097 0.0097 0.0097 102 -0.00(-12.61%)
Sep 15, 2020 0.0111 0.0111 0.0111 0.0111 2,000 +0.00(+3.74%)
Sep 14, 2020 0.0106 0.0107 0.0093 0.0107 135,000 -0.00(-14.40%)
Sep 10, 2020 0.0125 0.0125 0.0125 0 +0.00(+8.70%)
Sep 09, 2020 0.0115 0.0115 0.0115 0.0115 85,000 -0.00(-8.00%)
Sep 08, 2020 0.0130 0.0188 0.0125 0.0125 69,400 +0.00(+0.00%)
Sep 04, 2020 0.0125 0.0125 0.0125 0.0125 1,100 +0.00(+0.00%)
Sep 02, 2020 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Sep 01, 2020 0.0120 0.0120 0.0120 9 +0.00(+0.00%)
Aug 31, 2020 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-6.98%)
Aug 28, 2020 0.0129 0.0129 0.0129 1 +0.00(+0.00%)
Aug 27, 2020 0.0144 0.0144 0.0129 0.0129 42,500 -0.00(-17.31%)
Aug 26, 2020 0.0122 0.0156 0.0122 0.0156 30,000 -0.00(-17.02%)
Aug 25, 2020 0.0156 0.0188 0.0156 0.0188 846 +0.01(+44.62%)
Aug 24, 2020 0.0189 0.0189 0.0130 0.0130 76,008 +0.00(+0.00%)
Aug 18, 2020 0.0130 0.0130 0.0130 0 -0.01(-31.22%)
Aug 17, 2020 0.0189 0.0189 0.0189 0.0189 10,000 +0.01(+44.27%)
Aug 14, 2020 0.0132 0.0132 0.0131 0.0131 10,900 -0.01(-31.05%)
Aug 13, 2020 0.0190 0.0190 0.0190 2 +0.00(+0.00%)
Aug 11, 2020 0.0190 0.0190 0.0190 0 +0.01(+45.04%)
Aug 10, 2020 0.0131 0.0131 0.0131 2 +0.00(+0.00%)
Jul 31, 2020 0.0131 0.0131 0.0131 0 -0.01(-43.04%)
Jul 30, 2020 0.0190 0.0249 0.0190 0.0230 56,838 +0.01(+76.92%)
Jul 28, 2020 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Jul 27, 2020 0.0115 0.0200 0.0115 0.0200 15,455 +0.00(+5.26%)
Jul 24, 2020 0.0123 0.0191 0.0120 0.0190 337,400 +0.01(+46.15%)
Jul 23, 2020 0.0130 0.0130 0.0130 0.0130 179,300 -0.02(-54.86%)
Jul 22, 2020 0.0140 0.0288 0.0123 0.0288 42,000 +0.00(+15.20%)
Jul 21, 2020 0.0240 0.0250 0.0240 0.0250 3,775 +0.00(+4.17%)
Jul 20, 2020 0.0089 0.0300 0.0089 0.0240 831,737 +0.02(+169.66%)
Jul 17, 2020 0.0089 0.0089 0.0089 0.0089 1,300 -0.01(-46.71%)
Jul 09, 2020 0.0167 0.0167 0.0167 0 +0.00(+42.74%)
Jul 02, 2020 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Jul 01, 2020 0.0117 0.0117 0.0117 6 +0.00(+0.00%)
Jun 22, 2020 0.0117 0.0117 0.0117 0 +0.00(+30.00%)
Jun 17, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 09, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 08, 2020 0.0090 0.0090 0.0090 59 +0.00(+0.00%)
Jun 02, 2020 0.0090 0.0090 0.0090 0 -0.01(-47.06%)
May 28, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 26, 2020 0.0170 0.0170 0.0170 0 +0.01(+88.89%)
May 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 19, 2020 0.0090 0.0090 0.0090 0 -0.01(-47.06%)
May 18, 2020 0.0170 0.0170 0.0170 2 +0.00(+0.00%)
May 14, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 11, 2020 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+49.25%)
Apr 29, 2020 0.0067 0.0067 0.0067 13 +0.00(+0.00%)
Apr 28, 2020 0.0067 0.0067 0.0067 6 +0.00(+0.00%)
Apr 20, 2020 0.0067 0.0067 0.0067 0 -0.01(-61.71%)
Apr 17, 2020 0.0066 0.0175 0.0066 0.0175 8,300 +0.01(+96.63%)
Apr 16, 2020 0.0069 0.0089 0.0066 0.0089 138,641 -0.00(-1.11%)
Apr 06, 2020 0.0090 0.0090 0.0090 0 +0.00(+36.36%)
Apr 03, 2020 0.0066 0.0066 0.0066 1 +0.00(+0.00%)
Apr 01, 2020 0.0066 0.0066 0.0066 0 -0.01(-64.71%)
Mar 31, 2020 0.0114 0.0200 0.0114 0.0187 70,000 +0.01(+103.26%)
Mar 30, 2020 0.0096 0.0096 0.0092 0.0092 20,004 -0.00(-7.07%)
Mar 25, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 24, 2020 0.0099 0.0099 0.0099 0.0099 1,000 +0.00(+41.43%)
Mar 19, 2020 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Mar 18, 2020 0.0115 0.0115 0.0061 0.0110 229,536 -0.01(-41.80%)
Mar 17, 2020 0.0115 0.0194 0.0115 0.0189 64,701 -0.00(-3.08%)
Mar 16, 2020 0.0115 0.0195 0.0115 0.0195 32,963 -0.00(-2.50%)
Mar 13, 2020 0.0200 0.0200 0.0158 0.0200 80,400 +0.00(+11.73%)
Mar 12, 2020 0.0200 0.0201 0.0155 0.0179 255,288 +0.00(+8.48%)
Mar 11, 2020 0.0166 0.0166 0.0165 0.0165 59,512 -0.00(-3.51%)
Mar 10, 2020 0.0295 0.0295 0.0171 0.0171 72,885 -0.01(-31.60%)
Mar 09, 2020 0.0213 0.0250 0.0213 0.0250 7,235 -0.00(-9.09%)
Mar 06, 2020 0.0201 0.0275 0.0201 0.0275 17,000 -0.00(-6.78%)
Mar 05, 2020 0.0201 0.0295 0.0201 0.0295 15,670 +0.01(+32.88%)
Mar 04, 2020 0.0201 0.0223 0.0201 0.0222 71,078 +0.00(+9.90%)
Mar 03, 2020 0.0330 0.0330 0.0201 0.0202 358,272 -0.00(-19.52%)
Mar 02, 2020 0.0170 0.0350 0.0170 0.0251 420,071 -0.00(-7.04%)
Feb 28, 2020 0.0250 0.0301 0.0200 0.0270 370,300 +0.00(+20.00%)
Feb 27, 2020 0.0225 0.0390 0.0225 0.0225 97,801 -0.01(-25.00%)
Feb 26, 2020 0.0300 0.0390 0.0245 0.0300 195,629 -0.00(-8.81%)
Feb 25, 2020 0.0240 0.0329 0.0215 0.0329 384,880 +0.00(+17.08%)
Feb 24, 2020 0.0397 0.0397 0.0225 0.0281 621,391 -0.01(-21.94%)
Feb 21, 2020 0.0420 0.0470 0.0320 0.0360 1,592,700 -0.00(-10.00%)
Feb 20, 2020 0.0260 0.0400 0.0245 0.0400 2,448,700 +0.01(+53.85%)
Feb 19, 2020 0.0040 0.1000 0.0040 0.0260 4,321,696 +0.02(+550.00%)
Feb 18, 2020 0.0040 0.0040 0.0040 0.0040 1,094 -0.00(-18.37%)
Feb 10, 2020 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.