Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jan 29, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 24, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 22, 2018 0.0130 0.0130 0.0130 3 +0.00(+0.00%)
Jan 19, 2018 0.0130 0.0130 0.0130 0.0130 410 -0.00(-17.72%)
Jan 17, 2018 0.0158 0.0158 0.0158 0 +0.00(+21.54%)
Jan 16, 2018 0.0130 0.0130 0.0130 0.0130 60,000 -0.00(-1.52%)
Jan 12, 2018 0.0132 0.0132 0.0132 0 -0.00(-22.35%)
Jan 10, 2018 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Jan 09, 2018 0.0110 0.0110 0.0110 0.0110 175 -0.01(-35.29%)
Jan 08, 2018 0.0170 0.0170 0.0170 0.0170 11,172 +0.00(+0.00%)
Jan 05, 2018 0.0170 0.0170 0.0170 0.0170 11,743 +0.01(+61.90%)
Jan 04, 2018 0.0155 0.0155 0.0105 0.0105 111,000 -0.01(-37.87%)
Jan 03, 2018 0.0163 0.0169 0.0163 0.0169 6,000 -0.00(-1.74%)
Jan 02, 2018 0.0200 0.0200 0.0150 0.0172 53,211 +0.00(+14.67%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Dec 28, 2017 0.0150 0.0150 0.0120 0.0120 11,875 -0.00(-20.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 15 +0.00(+44.23%)
Dec 20, 2017 0.0105 0.0105 0.0104 0.0104 50,529 -0.01(-34.59%)
Dec 19, 2017 0.0120 0.0159 0.0118 0.0159 146,086 +0.00(+6.00%)
Dec 18, 2017 0.0120 0.0150 0.0120 0.0150 18,037 +0.00(+36.36%)
Dec 15, 2017 0.0111 0.0120 0.0101 0.0110 187,355 -0.00(-12.35%)
Dec 14, 2017 0.0102 0.0150 0.0102 0.0126 26,212 +0.00(+25.50%)
Dec 13, 2017 0.0125 0.0125 0.0100 0.0100 74,613 -0.00(-20.00%)
Dec 12, 2017 0.0125 0.0125 0.0125 0.0125 3,000 +0.00(+0.00%)
Dec 05, 2017 0.0125 0.0125 0.0125 0 -0.00(-21.87%)
Dec 01, 2017 0.0160 0.0160 0.0160 0 -0.00(-1.84%)
Nov 27, 2017 0.0163 0.0163 0.0163 23 +0.00(+16.43%)
Nov 22, 2017 0.0140 0.0140 0.0140 89 +0.00(+8.53%)
Nov 21, 2017 0.0121 0.0130 0.0120 0.0129 88,183 +0.00(+7.50%)
Nov 20, 2017 0.0162 0.0162 0.0120 0.0120 23,000 -0.00(-26.61%)
Nov 10, 2017 0.0163 0.0163 0.0163 3 +0.00(+16.79%)
Nov 09, 2017 0.0125 0.0140 0.0125 0.0140 93,218 -0.00(-24.73%)
Nov 08, 2017 0.0175 0.0215 0.0175 0.0186 403,065 +0.00(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.