Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Sep 22, 2020		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Sep 21, 2020		0.0095	0.0095	0.0095	6	+0.00(+0.00%)
Sep 18, 2020	0.0097	0.0097	0.0095	0.0095	120,800	-0.00(-2.06%)
Sep 17, 2020	0.0097	0.0097	0.0097	0.0097	100	+0.00(+0.00%)
Sep 16, 2020	0.0097	0.0097	0.0097	0.0097	102	-0.00(-12.61%)
Sep 15, 2020	0.0111	0.0111	0.0111	0.0111	2,000	+0.00(+3.74%)
Sep 14, 2020	0.0106	0.0107	0.0093	0.0107	135,000	-0.00(-14.40%)
Sep 10, 2020		0.0125	0.0125	0.0125	0	+0.00(+8.70%)
Sep 09, 2020	0.0115	0.0115	0.0115	0.0115	85,000	-0.00(-8.00%)
Sep 08, 2020	0.0130	0.0188	0.0125	0.0125	69,400	+0.00(+0.00%)
Sep 04, 2020	0.0125	0.0125	0.0125	0.0125	1,100	+0.00(+0.00%)
Sep 02, 2020		0.0125	0.0125	0.0125	0	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.