Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0023 0.0024 0.0021 0.0022 14,719,773 -0.00(-4.35%)
Jul 28, 2022 0.0023 0.0024 0.0023 0.0023 2,227,091 +0.00(+0.00%)
Jul 27, 2022 0.0024 0.0025 0.0023 0.0023 554,639 +0.00(+0.00%)
Jul 26, 2022 0.0026 0.0028 0.0023 0.0023 9,151,459 -0.00(-14.81%)
Jul 25, 2022 0.0028 0.0028 0.0026 0.0027 1,083,221 +0.00(+3.85%)
Jul 22, 2022 0.0029 0.0030 0.0025 0.0026 2,745,517 -0.00(-7.14%)
Jul 21, 2022 0.0028 0.0028 0.0025 0.0028 2,316,392 +0.00(+12.00%)
Jul 20, 2022 0.0025 0.0028 0.0024 0.0025 4,769,426 -0.00(-7.41%)
Jul 19, 2022 0.0027 0.0028 0.0025 0.0027 12,692,401 +0.00(+8.00%)
Jul 18, 2022 0.0023 0.0027 0.0023 0.0025 13,985,678 +0.00(+8.70%)
Jul 15, 2022 0.0023 0.0024 0.0023 0.0023 572,000 -0.00(-4.17%)
Jul 14, 2022 0.0025 0.0025 0.0023 0.0024 2,055,679 +0.00(+0.00%)
Jul 13, 2022 0.0021 0.0025 0.0021 0.0024 3,402,024 +0.00(+14.29%)
Jul 12, 2022 0.0021 0.0024 0.0020 0.0021 8,409,634 -0.00(-4.55%)
Jul 11, 2022 0.0022 0.0022 0.0021 0.0022 1,094,850 +0.00(+0.00%)
Jul 08, 2022 0.0021 0.0023 0.0021 0.0022 891,863 +0.00(+4.76%)
Jul 07, 2022 0.0022 0.0023 0.0020 0.0021 1,911,102 -0.00(-4.55%)
Jul 06, 2022 0.0020 0.0022 0.0020 0.0022 2,265,370 +0.00(+4.76%)
Jul 05, 2022 0.0025 0.0025 0.0021 0.0021 4,698,614 -0.00(-16.00%)
Jul 01, 2022 0.0023 0.0025 0.0023 0.0025 73,702 +0.00(+8.70%)
Jun 30, 2022 0.0025 0.0025 0.0023 0.0023 1,029,585 -0.00(-8.00%)
Jun 29, 2022 0.0024 0.0025 0.0024 0.0025 883,200 +0.00(+0.00%)
Jun 28, 2022 0.0022 0.0025 0.0022 0.0025 1,659,795 +0.00(+8.70%)
Jun 27, 2022 0.0023 0.0024 0.0020 0.0023 3,395,790 +0.00(+0.00%)
Jun 24, 2022 0.0021 0.0023 0.0020 0.0023 691,355 +0.00(+9.52%)
Jun 23, 2022 0.0022 0.0024 0.0019 0.0021 2,697,352 -0.00(-4.55%)
Jun 22, 2022 0.0020 0.0022 0.0020 0.0022 463,749 +0.00(+4.76%)
Jun 21, 2022 0.0022 0.0023 0.0019 0.0021 9,991,121 -0.00(-8.70%)
Jun 17, 2022 0.0023 0.0023 0.0021 0.0023 949,956 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0023 0.0021 0.0023 1,046,999 +0.00(+4.55%)
Jun 15, 2022 0.0025 0.0025 0.0021 0.0022 1,566,532 -0.00(-4.35%)
Jun 14, 2022 0.0022 0.0025 0.0021 0.0023 6,784,734 +0.00(+9.52%)
Jun 13, 2022 0.0021 0.0023 0.0021 0.0021 1,356,670 +0.00(+0.00%)
Jun 10, 2022 0.0023 0.0023 0.0021 0.0021 2,878,568 -0.00(-8.70%)
Jun 09, 2022 0.0020 0.0024 0.0020 0.0023 4,285,467 +0.00(+15.00%)
Jun 08, 2022 0.0021 0.0024 0.0020 0.0020 1,976,953 -0.00(-9.09%)
Jun 07, 2022 0.0021 0.0023 0.0020 0.0022 4,127,537 +0.00(+4.76%)
Jun 06, 2022 0.0022 0.0023 0.0021 0.0021 2,429,925 -0.00(-4.55%)
Jun 03, 2022 0.0023 0.0024 0.0021 0.0022 2,214,568 -0.00(-4.35%)
Jun 02, 2022 0.0024 0.0024 0.0022 0.0023 737,886 -0.00(-4.17%)
Jun 01, 2022 0.0024 0.0024 0.0022 0.0024 1,332,618 +0.00(+0.00%)
May 31, 2022 0.0025 0.0025 0.0020 0.0024 4,640,915 +0.00(+0.00%)
May 27, 2022 0.0022 0.0025 0.0022 0.0024 1,010,275 +0.00(+0.00%)
May 26, 2022 0.0024 0.0024 0.0021 0.0024 987,446 +0.00(+0.00%)
May 25, 2022 0.0023 0.0029 0.0021 0.0024 11,860,739 +0.00(+9.09%)
May 24, 2022 0.0023 0.0023 0.0020 0.0022 2,286,230 +0.00(+0.00%)
May 23, 2022 0.0020 0.0024 0.0019 0.0022 6,764,806 +0.00(+15.79%)
May 20, 2022 0.0026 0.0029 0.0019 0.0019 14,524,142 -0.00(-24.00%)
May 19, 2022 0.0023 0.0029 0.0022 0.0025 1,719,348 +0.00(+13.64%)
May 18, 2022 0.0026 0.0027 0.0022 0.0022 1,760,454 -0.00(-15.38%)
May 17, 2022 0.0026 0.0027 0.0025 0.0026 793,868 -0.00(-10.34%)
May 16, 2022 0.0029 0.0030 0.0024 0.0029 4,928,376 +0.00(+7.41%)
May 13, 2022 0.0025 0.0027 0.0022 0.0027 1,244,760 +0.00(+17.39%)
May 12, 2022 0.0027 0.0027 0.0022 0.0023 1,729,594 -0.00(-14.81%)
May 11, 2022 0.0031 0.0031 0.0021 0.0027 15,702,298 -0.00(-12.90%)
May 10, 2022 0.0031 0.0034 0.0031 0.0031 4,683,716 -0.00(-3.13%)
May 09, 2022 0.0032 0.0036 0.0032 0.0032 3,621,107 +0.00(+0.00%)
May 06, 2022 0.0033 0.0034 0.0032 0.0032 1,297,837 -0.00(-3.03%)
May 05, 2022 0.0035 0.0036 0.0032 0.0033 1,951,518 -0.00(-2.94%)
May 04, 2022 0.0035 0.0039 0.0032 0.0034 6,036,657 -0.00(-8.11%)
May 03, 2022 0.0032 0.0037 0.0032 0.0037 3,075,952 +0.00(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.