Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0014 0.0012 0.0014 6,357,600 +0.00(+7.69%)
Apr 29, 2021 0.0015 0.0015 0.0013 0.0013 16,967,340 -0.00(-13.33%)
Apr 28, 2021 0.0014 0.0015 0.0014 0.0015 4,453,746 +0.00(+0.00%)
Apr 27, 2021 0.0015 0.0016 0.0015 0.0015 8,754,461 -0.00(-6.25%)
Apr 26, 2021 0.0013 0.0017 0.0011 0.0016 56,159,012 +0.00(+23.08%)
Apr 23, 2021 0.0011 0.0013 0.0011 0.0013 7,190,400 +0.00(+0.00%)
Apr 22, 2021 0.0011 0.0013 0.0011 0.0013 3,416,889 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0013 0.0010 0.0013 21,574,470 +0.00(+8.33%)
Apr 20, 2021 0.0013 0.0013 0.0010 0.0012 86,767,640 -0.00(-7.69%)
Apr 19, 2021 0.0015 0.0016 0.0012 0.0013 17,170,216 -0.00(-7.14%)
Apr 16, 2021 0.0014 0.0016 0.0014 0.0014 6,187,400 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0017 0.0014 0.0014 15,309,823 -0.00(-6.67%)
Apr 14, 2021 0.0013 0.0016 0.0013 0.0015 14,633,697 -0.00(-6.25%)
Apr 13, 2021 0.0017 0.0017 0.0013 0.0016 7,944,077 -0.00(-5.88%)
Apr 12, 2021 0.0013 0.0018 0.0013 0.0017 44,938,760 +0.00(+30.77%)
Apr 09, 2021 0.0014 0.0016 0.0013 0.0013 25,167,900 -0.00(-13.33%)
Apr 08, 2021 0.0015 0.0015 0.0014 0.0015 10,964,158 +0.00(+0.00%)
Apr 07, 2021 0.0012 0.0015 0.0012 0.0015 32,653,534 +0.00(+7.14%)
Apr 06, 2021 0.0022 0.0022 0.0011 0.0014 226,680,496 -0.00(-26.32%)
Apr 05, 2021 0.0020 0.0021 0.0018 0.0019 28,931,940 -0.00(-5.00%)
Apr 01, 2021 0.0023 0.0023 0.0019 0.0020 24,914,600 -0.00(-4.76%)
Mar 31, 2021 0.0020 0.0023 0.0020 0.0021 30,418,252 +0.00(+0.00%)
Mar 30, 2021 0.0024 0.0025 0.0019 0.0021 41,214,088 -0.00(-8.70%)
Mar 29, 2021 0.0021 0.0025 0.0020 0.0023 51,111,860 +0.00(+15.00%)
Mar 26, 2021 0.0021 0.0021 0.0017 0.0020 54,657,600 +0.00(+0.00%)
Mar 25, 2021 0.0024 0.0025 0.0018 0.0020 70,599,632 -0.00(-16.67%)
Mar 24, 2021 0.0022 0.0025 0.0022 0.0024 7,615,155 +0.00(+4.35%)
Mar 23, 2021 0.0028 0.0028 0.0023 0.0023 17,712,130 -0.00(-14.81%)
Mar 22, 2021 0.0025 0.0028 0.0021 0.0027 22,701,902 +0.00(+8.00%)
Mar 19, 2021 0.0028 0.0028 0.0020 0.0025 48,274,304 -0.00(-3.85%)
Mar 18, 2021 0.0029 0.0031 0.0023 0.0026 16,024,959 -0.00(-10.34%)
Mar 17, 2021 0.0025 0.0031 0.0022 0.0029 18,214,896 +0.00(+16.00%)
Mar 16, 2021 0.0027 0.0028 0.0022 0.0025 16,349,091 -0.00(-7.41%)
Mar 15, 2021 0.0031 0.0031 0.0024 0.0027 13,706,127 -0.00(-12.90%)
Mar 12, 2021 0.0033 0.0034 0.0027 0.0031 17,931,800 -0.00(-11.43%)
Mar 11, 2021 0.0033 0.0036 0.0028 0.0035 30,598,244 +0.00(+12.90%)
Mar 10, 2021 0.0038 0.0039 0.0030 0.0031 60,524,200 -0.00(-8.82%)
Mar 09, 2021 0.0025 0.0038 0.0020 0.0034 58,049,100 +0.00(+41.67%)
Mar 08, 2021 0.0022 0.0024 0.0020 0.0024 16,742,453 +0.00(+20.00%)
Mar 05, 2021 0.0020 0.0025 0.0016 0.0020 26,652,800 +0.00(+5.26%)
Mar 04, 2021 0.0024 0.0027 0.0015 0.0019 46,482,380 -0.00(-29.63%)
Mar 03, 2021 0.0031 0.0033 0.0024 0.0027 44,983,552 -0.00(-10.00%)
Mar 02, 2021 0.0034 0.0036 0.0030 0.0030 22,083,888 -0.00(-6.25%)
Mar 01, 2021 0.0028 0.0036 0.0025 0.0032 39,309,692 +0.00(+23.08%)
Feb 26, 2021 0.0027 0.0034 0.0024 0.0026 44,647,796 +0.00(+0.00%)
Feb 25, 2021 0.0027 0.0027 0.0023 0.0026 10,624,181 -0.00(-3.70%)
Feb 24, 2021 0.0026 0.0028 0.0024 0.0027 19,111,262 +0.00(+12.50%)
Feb 23, 2021 0.0027 0.0028 0.0019 0.0024 27,437,716 -0.00(-11.11%)
Feb 22, 2021 0.0028 0.0031 0.0023 0.0027 19,226,862 -0.00(-12.90%)
Feb 19, 2021 0.0032 0.0032 0.0026 0.0031 20,616,598 -0.00(-3.13%)
Feb 18, 2021 0.0038 0.0038 0.0028 0.0032 14,590,819 -0.00(-8.57%)
Feb 17, 2021 0.0030 0.0047 0.0028 0.0035 79,782,696 +0.00(+16.67%)
Feb 16, 2021 0.0032 0.0033 0.0025 0.0030 37,335,940 -0.00(-3.23%)
Feb 12, 2021 0.0037 0.0037 0.0022 0.0031 37,463,900 -0.00(-16.22%)
Feb 11, 2021 0.0035 0.0040 0.0033 0.0037 57,080,032 +0.00(+12.12%)
Feb 10, 2021 0.0030 0.0039 0.0024 0.0033 94,647,448 +0.00(+22.22%)
Feb 09, 2021 0.0019 0.0030 0.0018 0.0027 120,063,760 +0.00(+42.11%)
Feb 08, 2021 0.0016 0.0019 0.0015 0.0019 43,524,800 +0.00(+18.75%)
Feb 05, 2021 0.0015 0.0016 0.0014 0.0016 25,829,098 +0.00(+6.67%)
Feb 04, 2021 0.0014 0.0015 0.0013 0.0015 23,269,780 +0.00(+0.00%)
Feb 03, 2021 0.0017 0.0018 0.0012 0.0015 66,773,296 -0.00(-6.25%)
Feb 02, 2021 0.0012 0.0018 0.0012 0.0016 76,396,704 +0.00(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.