Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (OP: BTLLF )

0.7129 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.244 1.370 1.240 1.370 20,378 +0.12(+9.60%)
Jan 30, 2024 1.120 1.250 1.120 1.250 14,961 +0.10(+8.70%)
Jan 29, 2024 1.150 1.150 1.150 1.150 3,725 -0.02(-1.29%)
Jan 26, 2024 1.160 1.168 1.110 1.165 30,890 -0.05(-4.51%)
Jan 25, 2024 1.220 1.220 1.220 1.220 2,733 +0.01(+1.24%)
Jan 24, 2024 1.205 1.205 1.205 1.205 2,000 +0.02(+1.27%)
Jan 22, 2024 1.190 737 +0.01(+1.23%)
Jan 19, 2024 1.162 1.175 1.151 1.175 1,891 -0.04(-3.13%)
Jan 18, 2024 1.214 1.214 1.214 1.214 235 +0.04(+3.72%)
Jan 17, 2024 1.170 1.200 1.170 1.170 1,496 -0.05(-4.14%)
Jan 16, 2024 1.220 1.220 1.220 1.220 1,512 -0.18(-12.82%)
Jan 12, 2024 1.350 1.400 1.350 1.400 2,617 +0.06(+4.48%)
Jan 11, 2024 1.352 1.410 1.340 1.340 3,931 +0.06(+4.69%)
Jan 10, 2024 1.300 1.370 1.280 1.280 2,700 +0.05(+4.07%)
Jan 09, 2024 1.250 1.250 1.230 1.230 754 -0.02(-1.76%)
Jan 03, 2024 1.252 800 +0.11(+9.41%)
Jan 02, 2024 1.200 1.200 1.144 1.144 8,502 -0.03(-2.20%)
Dec 29, 2023 1.150 1.190 1.150 1.170 3,313 -0.07(-5.65%)
Dec 28, 2023 1.190 1.240 1.190 1.240 1,358 +0.09(+7.83%)
Dec 26, 2023 1.150 994 -0.08(-6.12%)
Dec 22, 2023 1.300 1.300 1.204 1.225 5,137 -0.01(-0.81%)
Dec 21, 2023 1.181 1.240 1.181 1.235 2,945 -0.01(-1.20%)
Dec 20, 2023 1.220 1.250 1.220 1.250 1,346 +0.01(+0.81%)
Dec 19, 2023 1.228 1.252 1.228 1.240 5,914 -0.03(-2.36%)
Dec 18, 2023 1.260 1.270 1.260 1.270 12,250 -0.08(-5.93%)
Dec 14, 2023 1.350 127 +0.09(+7.14%)
Dec 13, 2023 1.188 1.260 1.188 1.260 1,235 +0.00(+0.00%)
Dec 12, 2023 1.222 1.260 1.222 1.260 2,215 -0.04(-3.08%)
Dec 11, 2023 1.294 1.302 1.294 1.300 22,975 +0.00(+0.00%)
Dec 08, 2023 1.300 1.300 1.300 1.300 1,065 -0.01(-1.06%)
Dec 07, 2023 1.310 1.321 1.310 1.314 4,560 -0.09(-6.15%)
Dec 06, 2023 1.290 1.450 1.290 1.400 12,619 +0.03(+2.19%)
Dec 05, 2023 1.420 1.420 1.370 1.370 12,133 +0.02(+1.11%)
Dec 04, 2023 1.340 1.374 1.300 1.355 1,309 +0.03(+2.08%)
Dec 01, 2023 1.360 1.360 1.327 1.327 8,000 +0.06(+4.52%)
Nov 30, 2023 1.300 1.300 1.270 1.270 875 -0.03(-2.31%)
Nov 29, 2023 1.220 1.340 1.220 1.300 1,096 +0.16(+14.50%)
Nov 28, 2023 1.105 1.140 1.105 1.135 3,600 +0.03(+2.29%)
Nov 27, 2023 1.110 1.110 1.110 1.110 8,555 -0.06(-5.13%)
Nov 24, 2023 1.060 1.170 1.060 1.170 1,290 -0.01(-0.99%)
Nov 22, 2023 1.182 1.182 1.130 1.182 300 +0.02(+1.87%)
Nov 21, 2023 1.200 1.200 1.158 1.160 3,966 -0.06(-4.92%)
Nov 20, 2023 1.229 1.260 1.220 1.220 17,503 +0.02(+1.67%)
Nov 17, 2023 1.196 1.200 1.196 1.200 6,300 +0.01(+1.24%)
Nov 16, 2023 1.200 1.200 1.100 1.185 7,705 -0.04(-3.24%)
Nov 15, 2023 1.150 1.380 1.150 1.225 12,748 +0.03(+2.08%)
Nov 14, 2023 1.010 1.240 0.9500 1.200 13,628 +0.25(+26.68%)
Nov 13, 2023 0.9200 0.9473 0.9119 0.9473 26,065 +0.05(+5.49%)
Nov 10, 2023 0.8980 0.8980 0.8980 0.8980 5,550 -0.02(-1.64%)
Nov 09, 2023 0.8970 0.9150 0.8970 0.9130 8,806 +0.01(+1.44%)
Nov 08, 2023 0.8548 0.9000 0.8548 0.9000 3,782 +0.02(+2.27%)
Nov 07, 2023 0.9100 0.9100 0.8582 0.8800 25,517 -0.03(-3.30%)
Nov 06, 2023 0.9100 0.9100 0.9100 0.9100 2,585 +0.01(+1.30%)
Nov 03, 2023 0.8775 0.8983 0.8775 0.8983 6,950 +0.09(+11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.