Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (OP: BTLLF )

0.7220 -0.0175 (-2.37%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7220 0.7220 0.7220 0.7220 1,027 -0.02(-2.37%)
May 16, 2024 0.7758 0.7758 0.7395 0.7395 1,403 -0.00(-0.60%)
May 15, 2024 0.7758 0.7764 0.7440 0.7440 8,436 -0.02(-3.19%)
May 14, 2024 0.7470 0.7685 0.7470 0.7685 1,500 -0.02(-2.82%)
May 09, 2024 0.7908 0 -0.01(-1.15%)
May 06, 2024 0.8000 1,450 +0.02(+2.89%)
May 02, 2024 0.7775 500 -0.03(-3.77%)
Apr 30, 2024 0.8080 25 -0.03(-3.91%)
Apr 29, 2024 0.8361 0.8409 0.8361 0.8409 3,830 -0.07(-7.90%)
Apr 26, 2024 0.9130 0.9130 0.9130 0.9130 159 +0.03(+3.66%)
Apr 25, 2024 0.8808 0.8808 0.8808 0.8808 112 +0.02(+2.42%)
Apr 23, 2024 0.8600 0 -0.04(-4.44%)
Apr 19, 2024 0.9000 500 +0.01(+1.12%)
Apr 18, 2024 0.8600 0.9200 0.8600 0.8900 20,625 +0.10(+12.99%)
Apr 17, 2024 0.8600 0.8600 0.7877 0.7877 5,350 -0.06(-6.55%)
Apr 16, 2024 0.8429 0.8429 0.8429 0.8429 3,215 +0.01(+0.87%)
Apr 12, 2024 0.8356 146 -0.03(-3.60%)
Apr 11, 2024 0.8668 0.8668 0.8668 0.8668 1,182 -0.01(-1.44%)
Apr 10, 2024 0.8672 0.8795 0.8617 0.8795 6,260 +0.03(+3.96%)
Apr 08, 2024 0.8460 225 +0.01(+1.14%)
Apr 05, 2024 0.8550 0.8550 0.8365 0.8365 5,822 +0.00(+0.18%)
Apr 04, 2024 0.9000 0.9300 0.8350 0.8350 7,532 -0.04(-4.57%)
Apr 03, 2024 0.8750 0.8835 0.8750 0.8750 2,660 +0.09(+11.46%)
Apr 02, 2024 0.7830 0.8000 0.7830 0.7850 6,520 -0.06(-7.65%)
Apr 01, 2024 0.8500 0.8500 0.8500 0.8500 3,500 +0.08(+10.30%)
Mar 28, 2024 0.7706 0.7706 0.7706 0.7706 12,600 -0.01(-1.01%)
Mar 27, 2024 0.7785 0.7785 0.7785 0.7785 1,969 +0.02(+2.64%)
Mar 25, 2024 0.7585 0 -0.01(-1.44%)
Mar 22, 2024 0.7696 0.7696 0.7696 0.7696 310 +0.01(+1.77%)
Mar 21, 2024 0.7562 0.7562 0.7562 0.7562 550 -0.04(-4.46%)
Mar 20, 2024 0.7855 0.7915 0.7855 0.7915 5,135 +0.02(+2.66%)
Mar 18, 2024 0.7710 1,500 +0.04(+5.57%)
Mar 12, 2024 0.7303 0 -0.05(-6.46%)
Mar 11, 2024 0.7807 0.7807 0.7220 0.7807 11,405 -0.03(-3.26%)
Mar 08, 2024 0.8070 0.8070 0.8070 0.8070 2,025 -0.01(-0.98%)
Mar 07, 2024 0.6710 0.8150 0.6710 0.8150 16,850 -0.00(-0.57%)
Mar 06, 2024 0.8197 0.8197 0.8197 0.8197 150 +0.06(+7.22%)
Mar 05, 2024 0.7920 0.8000 0.7645 0.7645 7,040 -0.07(-8.81%)
Mar 04, 2024 0.8384 0.8384 0.8384 0.8384 6,540 +0.03(+3.89%)
Feb 29, 2024 0.8070 2,000 -0.03(-3.35%)
Feb 27, 2024 0.8350 0 -0.01(-0.95%)
Feb 23, 2024 0.8430 86 +0.02(+2.80%)
Feb 22, 2024 0.8200 0.8200 0.8200 0.8200 2,530 -0.00(-0.11%)
Feb 21, 2024 0.8209 0.8209 0.8209 0.8209 1,604 -0.02(-2.04%)
Feb 20, 2024 0.8290 0.8380 0.8290 0.8380 1,478 -0.06(-6.79%)
Feb 16, 2024 0.8487 0.9000 0.8487 0.8990 25,850 +0.05(+5.90%)
Feb 15, 2024 0.8489 0.8489 0.8489 0.8489 317 -0.03(-2.86%)
Feb 14, 2024 0.8800 0.8800 0.8739 0.8739 8,275 +0.02(+2.03%)
Feb 13, 2024 0.8469 0.8565 0.8469 0.8565 2,500 +0.01(+0.76%)
Feb 12, 2024 1.020 1.210 0.8000 0.8500 109,375 -0.43(-33.59%)
Feb 09, 2024 1.280 1.280 1.280 1.280 1,845 +0.00(+0.00%)
Feb 08, 2024 1.285 1.285 1.280 1.280 2,100 -0.05(-3.61%)
Feb 07, 2024 1.280 1.328 1.280 1.328 400 +0.03(+2.15%)
Feb 06, 2024 1.300 1.330 1.300 1.300 6,829 +0.00(+0.00%)
Feb 05, 2024 1.300 1.330 1.272 1.300 2,990 -0.01(-0.57%)
Feb 02, 2024 1.210 1.308 1.190 1.308 3,822 +0.00(+0.06%)
Feb 01, 2024 1.260 1.315 1.260 1.307 6,041 -0.06(-4.62%)
Jan 31, 2024 1.244 1.370 1.240 1.370 20,378 +0.12(+9.60%)
Jan 30, 2024 1.120 1.250 1.120 1.250 14,961 +0.10(+8.70%)
Jan 29, 2024 1.150 1.150 1.150 1.150 3,725 -0.02(-1.29%)
Jan 26, 2024 1.160 1.168 1.110 1.165 30,890 -0.05(-4.51%)
Jan 25, 2024 1.220 1.220 1.220 1.220 2,733 +0.01(+1.24%)
Jan 24, 2024 1.205 1.205 1.205 1.205 2,000 +0.02(+1.27%)
Jan 22, 2024 1.190 737 +0.01(+1.23%)
Jan 19, 2024 1.162 1.175 1.151 1.175 1,891 -0.04(-3.13%)
Jan 18, 2024 1.214 1.214 1.214 1.214 235 +0.04(+3.72%)
Jan 17, 2024 1.170 1.200 1.170 1.170 1,496 -0.05(-4.14%)
Jan 16, 2024 1.220 1.220 1.220 1.220 1,512 -0.18(-12.82%)
Jan 12, 2024 1.350 1.400 1.350 1.400 2,617 +0.06(+4.48%)
Jan 11, 2024 1.352 1.410 1.340 1.340 3,931 +0.06(+4.69%)
Jan 10, 2024 1.300 1.370 1.280 1.280 2,700 +0.05(+4.07%)
Jan 09, 2024 1.250 1.250 1.230 1.230 754 -0.02(-1.76%)
Jan 03, 2024 1.252 800 +0.11(+9.41%)
Jan 02, 2024 1.200 1.200 1.144 1.144 8,502 -0.03(-2.20%)
Dec 29, 2023 1.150 1.190 1.150 1.170 3,313 -0.07(-5.65%)
Dec 28, 2023 1.190 1.240 1.190 1.240 1,358 +0.09(+7.83%)
Dec 26, 2023 1.150 994 -0.08(-6.12%)
Dec 22, 2023 1.300 1.300 1.204 1.225 5,137 -0.01(-0.81%)
Dec 21, 2023 1.181 1.240 1.181 1.235 2,945 -0.01(-1.20%)
Dec 20, 2023 1.220 1.250 1.220 1.250 1,346 +0.01(+0.81%)
Dec 19, 2023 1.228 1.252 1.228 1.240 5,914 -0.03(-2.36%)
Dec 18, 2023 1.260 1.270 1.260 1.270 12,250 -0.08(-5.93%)
Dec 14, 2023 1.350 127 +0.09(+7.14%)
Dec 13, 2023 1.188 1.260 1.188 1.260 1,235 +0.00(+0.00%)
Dec 12, 2023 1.222 1.260 1.222 1.260 2,215 -0.04(-3.08%)
Dec 11, 2023 1.294 1.302 1.294 1.300 22,975 +0.00(+0.00%)
Dec 08, 2023 1.300 1.300 1.300 1.300 1,065 -0.01(-1.06%)
Dec 07, 2023 1.310 1.321 1.310 1.314 4,560 -0.09(-6.15%)
Dec 06, 2023 1.290 1.450 1.290 1.400 12,619 +0.03(+2.19%)
Dec 05, 2023 1.420 1.420 1.370 1.370 12,133 +0.02(+1.11%)
Dec 04, 2023 1.340 1.374 1.300 1.355 1,309 +0.03(+2.08%)
Dec 01, 2023 1.360 1.360 1.327 1.327 8,000 +0.06(+4.52%)
Nov 30, 2023 1.300 1.300 1.270 1.270 875 -0.03(-2.31%)
Nov 29, 2023 1.220 1.340 1.220 1.300 1,096 +0.16(+14.50%)
Nov 28, 2023 1.105 1.140 1.105 1.135 3,600 +0.03(+2.29%)
Nov 27, 2023 1.110 1.110 1.110 1.110 8,555 -0.06(-5.13%)
Nov 24, 2023 1.060 1.170 1.060 1.170 1,290 -0.01(-0.99%)
Nov 22, 2023 1.182 1.182 1.130 1.182 300 +0.02(+1.87%)
Nov 21, 2023 1.200 1.200 1.158 1.160 3,966 -0.06(-4.92%)
Nov 20, 2023 1.229 1.260 1.220 1.220 17,503 +0.02(+1.67%)
Nov 17, 2023 1.196 1.200 1.196 1.200 6,300 +0.01(+1.24%)
Nov 16, 2023 1.200 1.200 1.100 1.185 7,705 -0.04(-3.24%)
Nov 15, 2023 1.150 1.380 1.150 1.225 12,748 +0.03(+2.08%)
Nov 14, 2023 1.010 1.240 0.9500 1.200 13,628 +0.25(+26.68%)
Nov 13, 2023 0.9200 0.9473 0.9119 0.9473 26,065 +0.05(+5.49%)
Nov 10, 2023 0.8980 0.8980 0.8980 0.8980 5,550 -0.02(-1.64%)
Nov 09, 2023 0.8970 0.9150 0.8970 0.9130 8,806 +0.01(+1.44%)
Nov 08, 2023 0.8548 0.9000 0.8548 0.9000 3,782 +0.02(+2.27%)
Nov 07, 2023 0.9100 0.9100 0.8582 0.8800 25,517 -0.03(-3.30%)
Nov 06, 2023 0.9100 0.9100 0.9100 0.9100 2,585 +0.01(+1.30%)
Nov 03, 2023 0.8775 0.8983 0.8775 0.8983 6,950 +0.09(+11.04%)
Nov 02, 2023 0.7796 0.8160 0.7796 0.8090 21,157 -0.01(-1.10%)
Oct 30, 2023 0.8180 500 -0.05(-5.89%)
Oct 27, 2023 0.8692 0.8692 0.8692 0.8692 832 +0.01(+0.58%)
Oct 26, 2023 0.8580 0.8642 0.8191 0.8642 61,507 -0.02(-2.31%)
Oct 24, 2023 0.8846 0 +0.01(+1.21%)
Oct 20, 2023 0.8740 0 -0.03(-2.78%)
Oct 18, 2023 0.8990 0 +0.03(+3.39%)
Oct 17, 2023 0.8320 0.8695 0.8320 0.8695 2,597 +0.04(+4.63%)
Oct 11, 2023 0.8310 0 -0.02(-2.06%)
Oct 10, 2023 0.8485 0.8485 0.8485 0.8485 5,035 -0.04(-4.96%)
Oct 04, 2023 0.8928 5 -0.03(-2.96%)
Oct 02, 2023 0.9200 15 +0.00(+0.00%)
Sep 29, 2023 0.9200 0.9200 0.9200 0.9200 410 +0.07(+8.24%)
Sep 28, 2023 0.8500 0.8500 0.8500 0.8500 1,000 -0.09(-9.27%)
Sep 27, 2023 0.9368 0.9368 0.9368 0.9368 1,200 -0.05(-5.37%)
Sep 26, 2023 0.9900 0.9900 0.9900 0.9900 1,150 -0.06(-5.71%)
Sep 25, 2023 1.050 1.050 1.050 1.050 2,000 -0.01(-0.57%)
Sep 20, 2023 1.056 0 -0.05(-4.86%)
Sep 18, 2023 1.110 5,114 +0.04(+3.67%)
Sep 15, 2023 1.000 1.071 1.000 1.071 8,651 +0.01(+0.82%)
Sep 12, 2023 1.062 75 -0.02(-1.67%)
Sep 11, 2023 1.080 1.080 1.080 1.080 5,250 +0.07(+6.93%)
Sep 06, 2023 1.010 400 +0.03(+3.06%)
Sep 05, 2023 0.9800 1.000 0.9800 0.9800 1,267 -0.15(-13.27%)
Sep 01, 2023 1.100 1.130 1.100 1.130 375 +0.12(+12.16%)
Aug 30, 2023 1.008 1,050 +0.01(+0.75%)
Aug 29, 2023 1.000 1.000 1.000 1.000 1,240 +0.00(+0.00%)
Aug 25, 2023 1.000 681 -0.04(-3.85%)
Aug 24, 2023 1.040 1.040 1.040 1.040 552 +0.02(+1.96%)
Aug 22, 2023 1.020 0 -0.00(-0.33%)
Aug 21, 2023 1.000 1.023 1.000 1.023 5,500 -0.02(-1.60%)
Aug 17, 2023 1.040 0 -0.15(-12.61%)
Aug 16, 2023 1.210 1.210 1.190 1.190 10,002 +0.04(+3.48%)
Aug 15, 2023 1.222 1.222 1.150 1.150 4,626 +0.03(+2.68%)
Aug 08, 2023 1.120 0 +0.03(+2.75%)
Aug 04, 2023 1.090 0 +0.08(+7.92%)
Aug 03, 2023 1.025 1.026 1.010 1.010 933 -0.02(-1.94%)
Aug 02, 2023 1.020 1.030 1.020 1.030 1,000 -0.02(-1.90%)
Aug 01, 2023 1.050 1.050 1.050 1.050 100 -0.04(-3.67%)
Jul 31, 2023 1.050 1.090 1.050 1.090 2,300 +0.00(+0.00%)
Jul 28, 2023 1.070 1.090 1.070 1.090 1,400 -0.14(-11.03%)
Jul 27, 2023 1.225 1.266 1.225 1.225 1,336 -0.05(-4.12%)
Jul 26, 2023 1.278 1.278 1.278 1.278 100 +0.04(+3.05%)
Jul 25, 2023 1.320 1.320 1.230 1.240 2,314 -0.10(-7.46%)
Jul 21, 2023 1.340 1,304 -0.02(-1.47%)
Jul 20, 2023 1.360 1.360 1.360 1.360 1,041 -0.02(-1.45%)
Jul 19, 2023 1.408 1.408 1.360 1.380 4,260 -0.04(-2.82%)
Jul 18, 2023 1.375 1.420 1.375 1.420 7,800 +0.04(+2.90%)
Jul 17, 2023 1.420 1.420 1.350 1.380 2,460 +0.04(+2.66%)
Jul 14, 2023 1.325 1.344 1.325 1.344 3,200 +0.00(+0.31%)
Jul 13, 2023 1.330 1.340 1.330 1.340 17,930 +0.05(+3.88%)
Jul 12, 2023 1.290 1.290 1.290 1.290 1,137 -0.01(-1.03%)
Jul 11, 2023 1.397 1.397 1.303 1.303 1,115 +0.01(+1.04%)
Jul 10, 2023 1.294 1.339 1.290 1.290 4,040 -0.06(-4.42%)
Jul 07, 2023 1.289 1.359 1.289 1.350 2,784 -0.04(-2.91%)
Jul 06, 2023 1.410 1.410 1.390 1.390 2,225 -0.05(-3.64%)
Jul 05, 2023 1.470 1.560 1.442 1.442 9,160 +0.15(+11.39%)
Jul 03, 2023 1.295 1.295 1.295 1.295 125 -0.21(-13.67%)
Jun 30, 2023 1.350 1.540 1.274 1.500 15,948 +0.15(+11.11%)
Jun 29, 2023 1.150 1.350 1.150 1.350 13,300 +0.08(+6.02%)
Jun 28, 2023 1.200 1.315 1.200 1.273 7,250 +0.07(+5.62%)
Jun 27, 2023 1.214 1.230 1.206 1.206 13,445 +0.02(+1.29%)
Jun 26, 2023 1.200 1.207 1.161 1.190 6,100 -0.02(-1.63%)
Jun 23, 2023 1.210 1.210 1.210 1.210 586 +0.03(+2.54%)
Jun 21, 2023 1.180 520 +0.01(+0.67%)
Jun 20, 2023 1.150 1.172 1.124 1.172 2,543 -0.04(-3.12%)
Jun 16, 2023 1.110 1.210 1.100 1.210 7,899 +0.22(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.