Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0003 0.0003 145,000 -0.00(-25.00%)
Jul 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 24, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Jul 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 09, 2018 0.0002 0.0004 0.0002 0.0002 494,999 -0.00(-33.33%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 3,075,000 -0.00(-25.00%)
Jul 05, 2018 0.0004 0.0004 0.0004 0.0004 157,000 +0.00(+33.33%)
Jul 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0003 0.0003 510,000 -0.00(-25.00%)
Jun 28, 2018 0.0004 0.0004 0.0004 0.0004 475,000 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0003 0.0003 0.0003 400,001 +0.00(+0.00%)
Jun 12, 2018 0.0003 0.0004 0.0003 0.0003 1,010,000 +0.00(+50.00%)
Jun 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0.0002 531,142 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 14, 2018 0.0004 0.0004 0.0002 0.0002 5,332,517 -0.00(-33.33%)
May 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 265,000 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0002 0.0002 440,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.