Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 +0.080 (+7.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5800 0.5800 0.5550 0.5550 79,470 -0.01(-1.33%)
May 27, 2016 0.5625 0.5625 0.5625 0 -0.06(-9.42%)
May 26, 2016 0.5850 0.6225 0.5850 0.6210 56,336 +0.01(+0.98%)
May 25, 2016 0.6013 0.6300 0.5975 0.6150 195,196 -0.03(-3.91%)
May 24, 2016 0.6295 0.6400 0.6062 0.6400 213,217 -0.03(-4.19%)
May 23, 2016 0.6403 0.6680 0.6403 0.6680 1,272,930 +0.05(+7.74%)
May 20, 2016 0.6158 0.6250 0.6100 0.6200 88,877 +0.03(+5.53%)
May 19, 2016 0.5825 0.5875 0.5700 0.5875 53,260 -0.03(-5.09%)
May 18, 2016 0.6100 0.6190 0.5910 0.6190 208,175 -0.02(-3.51%)
May 17, 2016 0.6080 0.6415 0.5905 0.6415 206,090 +0.05(+8.73%)
May 16, 2016 0.5820 0.6090 0.5775 0.5900 121,733 +0.02(+3.51%)
May 13, 2016 0.5790 0.5850 0.5600 0.5700 143,337 +0.01(+1.79%)
May 12, 2016 0.5600 0.5800 0.5500 0.5600 112,340 +0.04(+7.17%)
May 11, 2016 0.5445 0.5590 0.5101 0.5225 89,122 -0.01(-1.22%)
May 10, 2016 0.5395 0.5500 0.5055 0.5290 319,406 +0.05(+10.79%)
May 09, 2016 0.4680 0.4900 0.4601 0.4775 58,913 +0.03(+5.88%)
May 06, 2016 0.4600 0.4650 0.4500 0.4510 47,410 +0.00(+0.22%)
May 05, 2016 0.4410 0.4740 0.4410 0.4500 156,605 +0.03(+7.14%)
May 04, 2016 0.4212 0.4425 0.4100 0.4200 56,012 +0.01(+3.70%)
May 03, 2016 0.4332 0.4382 0.3903 0.4050 118,818 -0.05(-10.40%)
May 02, 2016 0.4000 0.4520 0.4000 0.4520 12,902 +0.01(+2.26%)
Apr 29, 2016 0.4050 0.4437 0.4050 0.4420 10,295 +0.01(+2.43%)
Apr 28, 2016 0.4257 0.4325 0.4205 0.4315 72,271 +0.01(+2.62%)
Apr 27, 2016 0.4334 0.4400 0.4205 0.4205 57,454 -0.05(-10.05%)
Apr 26, 2016 0.4734 0.4735 0.4573 0.4675 76,401 +0.01(+2.07%)
Apr 25, 2016 0.4733 0.4733 0.4580 0.4580 21,801 -0.01(-1.82%)
Apr 22, 2016 0.4400 0.4849 0.4400 0.4665 205,379 +0.04(+9.25%)
Apr 21, 2016 0.4200 0.4599 0.4200 0.4270 62,964 +0.03(+6.75%)
Apr 20, 2016 0.4180 0.4180 0.3950 0.4000 17,929 -0.01(-1.72%)
Apr 19, 2016 0.4010 0.4174 0.4000 0.4070 42,976 +0.01(+1.50%)
Apr 18, 2016 0.4195 0.4195 0.4010 0.4010 18,083 -0.01(-2.20%)
Apr 15, 2016 0.3990 0.4150 0.3990 0.4100 81,479 +0.04(+11.56%)
Apr 14, 2016 0.3584 0.3675 0.3525 0.3675 54,768 +0.01(+2.37%)
Apr 13, 2016 0.3746 0.3746 0.3558 0.3590 137,295 -0.03(-7.95%)
Apr 12, 2016 0.3990 0.3990 0.3819 0.3900 76,599 -0.00(-0.20%)
Apr 11, 2016 0.4000 0.4113 0.3875 0.3908 61,304 +0.01(+2.82%)
Apr 08, 2016 0.3992 0.4100 0.3801 0.3801 63,970 -0.01(-1.95%)
Apr 07, 2016 0.3800 0.3900 0.3710 0.3876 46,406 +0.01(+2.28%)
Apr 06, 2016 0.3810 0.3815 0.3700 0.3790 256,016 -0.01(-3.07%)
Apr 05, 2016 0.3950 0.4000 0.3900 0.3910 32,885 -0.00(-1.01%)
Apr 04, 2016 0.3956 0.4055 0.3950 0.3950 149,159 -0.06(-12.62%)
Apr 01, 2016 0.4298 0.4750 0.4255 0.4521 15,652 +0.01(+2.74%)
Mar 31, 2016 0.4475 0.4475 0.4300 0.4400 26,535 +0.00(+0.23%)
Mar 30, 2016 0.4485 0.4500 0.4310 0.4390 77,492 +0.01(+2.45%)
Mar 29, 2016 0.4300 0.4370 0.4200 0.4285 423,335 +0.02(+4.38%)
Mar 28, 2016 0.4128 0.4130 0.4105 0.4105 27,500 -0.00(-0.26%)
Mar 24, 2016 0.4116 0.4116 0.4116 0 +0.01(+2.64%)
Mar 23, 2016 0.4435 0.4435 0.4010 0.4010 80,841 +0.00(+0.25%)
Mar 22, 2016 0.4000 0.4114 0.3910 0.4000 157,009 -0.01(-1.55%)
Mar 21, 2016 0.4191 0.4191 0.3950 0.4063 65,462 -0.02(-5.51%)
Mar 18, 2016 0.4550 0.4550 0.4275 0.4300 214,095 -0.03(-6.73%)
Mar 17, 2016 0.4645 0.4645 0.4610 0.4610 27,750 +0.01(+2.00%)
Mar 16, 2016 0.4450 0.4521 0.4300 0.4520 75,077 +0.00(+0.44%)
Mar 15, 2016 0.4490 0.4520 0.4432 0.4500 365,666 +0.03(+5.88%)
Mar 14, 2016 0.4275 0.4275 0.4200 0.4250 165,415 +0.02(+4.04%)
Mar 11, 2016 0.4259 0.4259 0.4000 0.4085 98,473 +0.02(+4.48%)
Mar 10, 2016 0.3850 0.3910 0.3850 0.3910 219,484 +0.02(+5.68%)
Mar 09, 2016 0.3804 0.3804 0.3610 0.3700 84,866 -0.00(-0.94%)
Mar 08, 2016 0.4102 0.4102 0.3710 0.3735 544,083 -0.02(-4.23%)
Mar 07, 2016 0.3565 0.3900 0.3565 0.3900 52,900 +0.01(+2.63%)
Mar 04, 2016 0.3825 0.3825 0.3710 0.3800 159,271 -0.02(-4.88%)
Mar 03, 2016 0.3885 0.4025 0.3805 0.3995 435,169 +0.05(+14.14%)
Mar 02, 2016 0.3300 0.3668 0.3300 0.3500 347,120 +0.04(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.