Indicators

Universal Media Group Inc (OP: UMGP )

0.1950 -0.0030 (-1.52%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1860	0.1860	0.1860	0.1860	1,001	+0.00(+0.00%)
Dec 28, 2023	0.1860	0.1860	0.1860	0.1860	100	-0.01(-7.00%)
Dec 27, 2023	0.2107	0.2201	0.1956	0.2000	55,343	-0.08(-28.32%)
Dec 22, 2023				0.2790	0	+0.02(+9.58%)
Dec 20, 2023				0.2546	0	+0.01(+6.08%)
Dec 19, 2023	0.2550	0.2695	0.2400	0.2400	35,505	-0.05(-16.96%)
Dec 18, 2023	0.2890	0.2890	0.2890	0.2890	3,100	-0.01(-3.34%)
Dec 15, 2023	0.2800	0.2990	0.2562	0.2990	17,949	+0.02(+6.90%)
Dec 14, 2023	0.2800	0.2999	0.2595	0.2797	20,951	-0.01(-2.85%)
Dec 13, 2023	0.2999	0.2999	0.2601	0.2879	3,916	-0.01(-4.00%)
Dec 12, 2023	0.2800	0.2999	0.2550	0.2999	14,750	+0.00(+0.00%)
Dec 11, 2023	0.2900	0.3000	0.2750	0.2999	16,088	+0.03(+12.41%)
Dec 08, 2023	0.3290	0.3290	0.2652	0.2668	65,357	-0.02(-8.00%)
Dec 07, 2023	0.3046	0.3190	0.2900	0.2900	21,812	-0.02(-7.88%)
Dec 06, 2023	0.2962	0.3148	0.2900	0.3148	4,026	+0.03(+12.43%)
Dec 05, 2023	0.3190	0.3190	0.2800	0.2800	3,851	-0.04(-12.23%)
Dec 04, 2023	0.2602	0.3200	0.2602	0.3190	11,504	+0.01(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.