Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3600 0.3600 0.3330 0.3600 5,610 -0.02(-5.24%)
Mar 30, 2023 0.3650 0.3969 0.3650 0.3799 11,075 +0.01(+2.73%)
Mar 29, 2023 0.3110 0.3698 0.3110 0.3698 11,000 +0.03(+8.76%)
Mar 28, 2023 0.3550 0.3550 0.3300 0.3400 14,500 -0.01(-4.23%)
Mar 27, 2023 0.3550 0.3550 0.3550 0.3550 146 -0.02(-4.05%)
Mar 24, 2023 0.3061 0.3700 0.3061 0.3700 11,901 +0.06(+20.48%)
Mar 23, 2023 0.3128 0.3600 0.3055 0.3071 25,200 -0.03(-9.68%)
Mar 22, 2023 0.3399 0.3700 0.3399 0.3400 5,100 +0.00(+0.00%)
Mar 21, 2023 0.3400 0.3400 0.3400 0.3400 125 -0.02(-5.56%)
Mar 20, 2023 0.3200 0.3600 0.3100 0.3600 21,768 +0.02(+5.88%)
Mar 17, 2023 0.3399 0.3499 0.3225 0.3400 11,974 +0.00(+0.00%)
Mar 16, 2023 0.3300 0.3600 0.3100 0.3400 19,026 -0.04(-10.53%)
Mar 15, 2023 0.3300 0.3800 0.3200 0.3800 14,505 +0.04(+11.76%)
Mar 14, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Mar 13, 2023 0.2910 0.3600 0.2910 0.3400 28,638 +0.01(+1.95%)
Mar 10, 2023 0.3300 0.3400 0.3200 0.3335 10,041 -0.01(-3.33%)
Mar 09, 2023 0.3300 0.3600 0.3300 0.3450 1,477 +0.00(+0.00%)
Mar 07, 2023 0.3450 0 -0.03(-8.00%)
Mar 06, 2023 0.3625 0.3750 0.3500 0.3750 2,630 +0.00(+0.00%)
Mar 03, 2023 0.2786 0.3750 0.2786 0.3750 13,055 +0.03(+7.14%)
Mar 02, 2023 0.3500 0.3500 0.2650 0.3500 14,774 -0.05(-12.28%)
Mar 01, 2023 0.3088 0.3990 0.3088 0.3990 1,608 -0.00(-0.25%)
Feb 28, 2023 0.3500 0.4000 0.2661 0.4000 86,235 +0.04(+10.31%)
Feb 27, 2023 0.3432 0.4350 0.3000 0.3626 28,798 -0.09(-19.28%)
Feb 22, 2023 0.4492 25 -0.00(-0.18%)
Feb 21, 2023 0.3202 0.4500 0.3202 0.4500 10,714 +0.08(+22.95%)
Feb 17, 2023 0.3500 0.3660 0.3251 0.3660 5,508 -0.01(-2.35%)
Feb 16, 2023 0.3500 0.3748 0.3200 0.3748 11,167 +0.00(+0.03%)
Feb 15, 2023 0.3900 0.4049 0.3392 0.3747 41,101 -0.03(-8.50%)
Feb 14, 2023 0.4100 0.4100 0.3810 0.4095 8,702 -0.02(-4.77%)
Feb 13, 2023 0.4300 0.4300 0.3919 0.4300 6,003 +0.00(+1.06%)
Feb 10, 2023 0.4400 0.4400 0.4255 0.4255 2,202 -0.01(-3.30%)
Feb 09, 2023 0.4800 0.4800 0.3950 0.4400 20,109 -0.01(-2.18%)
Feb 08, 2023 0.4200 0.4700 0.4000 0.4498 8,109 +0.05(+11.72%)
Feb 07, 2023 0.3810 0.4200 0.3810 0.4026 9,594 +0.00(+0.65%)
Feb 06, 2023 0.4200 0.4200 0.3800 0.4000 5,927 -0.02(-4.76%)
Feb 03, 2023 0.4200 0.4200 0.3800 0.4200 8,562 +0.02(+5.00%)
Feb 02, 2023 0.4200 0.4200 0.3800 0.4000 7,105 -0.02(-4.76%)
Feb 01, 2023 0.4300 0.4300 0.3750 0.4200 20,638 +0.02(+5.00%)
Jan 31, 2023 0.3750 0.4800 0.3750 0.4000 31,508 -0.01(-2.44%)
Jan 30, 2023 0.4990 0.5100 0.4000 0.4100 62,556 -0.10(-19.61%)
Jan 27, 2023 0.6400 0.7399 0.4425 0.5100 98,821 -0.17(-25.00%)
Jan 26, 2023 0.7400 0.7400 0.5800 0.6800 48,082 -0.06(-8.11%)
Jan 25, 2023 0.8150 0.8150 0.7100 0.7400 35,361 -0.06(-7.50%)
Jan 24, 2023 0.8000 0.8300 0.7390 0.8000 65,351 +0.00(+0.00%)
Jan 23, 2023 0.8700 1.120 0.7300 0.8000 257,393 +0.04(+4.58%)
Jan 20, 2023 0.6650 0.9100 0.6650 0.7650 305,205 +0.13(+20.68%)
Jan 19, 2023 0.6300 0.6989 0.5900 0.6339 56,128 -0.07(-9.31%)
Jan 18, 2023 0.7100 0.7700 0.5755 0.6990 126,484 -0.02(-2.89%)
Jan 17, 2023 0.6590 0.7300 0.6100 0.7198 46,078 +0.06(+9.23%)
Jan 13, 2023 0.6050 0.6590 0.5700 0.6590 62,586 +0.03(+4.95%)
Jan 12, 2023 0.6390 0.6690 0.5800 0.6279 13,629 -0.01(-1.74%)
Jan 11, 2023 0.6700 0.6710 0.5765 0.6390 22,185 -0.03(-4.63%)
Jan 10, 2023 0.6400 0.6710 0.6258 0.6700 29,063 +0.03(+4.69%)
Jan 09, 2023 0.5800 0.6400 0.5800 0.6400 48,608 +0.02(+3.24%)
Jan 06, 2023 0.5600 0.6300 0.5600 0.6199 27,270 +0.06(+10.70%)
Jan 05, 2023 0.4800 0.5695 0.4800 0.5600 48,038 +0.08(+15.46%)
Jan 04, 2023 0.4399 0.4850 0.4399 0.4850 23,266 +0.05(+10.25%)
Jan 03, 2023 0.4001 0.4588 0.4000 0.4399 6,650 -0.02(-4.16%)
Dec 30, 2022 0.3900 0.4590 0.3900 0.4590 39,766 +0.03(+6.74%)
Dec 29, 2022 0.3710 0.4355 0.3661 0.4300 4,444 -0.01(-2.27%)
Dec 28, 2022 0.3889 0.4400 0.3305 0.4400 10,016 +0.05(+12.82%)
Dec 27, 2022 0.3110 0.3900 0.3101 0.3900 18,300 +0.00(+0.26%)
Dec 23, 2022 0.3600 0.3890 0.3469 0.3890 21,668 -0.00(-0.26%)
Dec 22, 2022 0.3590 0.4100 0.3554 0.3900 64,557 +0.03(+8.64%)
Dec 21, 2022 0.2799 0.3590 0.2650 0.3590 14,808 +0.07(+23.84%)
Dec 20, 2022 0.3199 0.3200 0.2760 0.2899 34,219 -0.04(-12.12%)
Dec 19, 2022 0.3125 0.3299 0.3000 0.3299 17,231 -0.03(-8.36%)
Dec 16, 2022 0.3061 0.3600 0.3061 0.3600 311 -0.06(-14.18%)
Dec 15, 2022 0.3489 0.4195 0.3489 0.4195 8,300 +0.07(+20.24%)
Dec 14, 2022 0.3498 0.3500 0.3300 0.3489 26,617 -0.00(-0.31%)
Dec 13, 2022 0.3001 0.3500 0.3001 0.3500 9,776 +0.05(+17.06%)
Dec 12, 2022 0.3701 0.4000 0.2990 0.2990 82,794 -0.11(-27.32%)
Dec 09, 2022 0.4800 0.4800 0.4110 0.4114 16,640 -0.08(-16.04%)
Dec 08, 2022 0.4950 0.4950 0.4900 0.4900 700 +0.04(+8.89%)
Dec 07, 2022 0.4400 0.4500 0.4400 0.4500 350 +0.05(+12.14%)
Dec 06, 2022 0.3700 0.4900 0.3700 0.4013 8,680 +0.00(+0.32%)
Dec 05, 2022 0.3703 0.4725 0.3650 0.4000 10,310 +0.00(+0.00%)
Dec 02, 2022 0.3800 0.4300 0.3628 0.4000 39,394 +0.06(+17.65%)
Dec 01, 2022 0.4284 0.4284 0.3300 0.3400 44,612 -0.09(-20.84%)
Nov 30, 2022 0.3500 0.4295 0.3500 0.4295 9,550 +0.10(+30.19%)
Nov 29, 2022 0.3301 0.3800 0.3299 0.3299 13,264 -0.07(-17.52%)
Nov 28, 2022 0.3010 0.4000 0.3010 0.4000 7,962 -0.04(-9.79%)
Nov 23, 2022 0.4434 0 -0.00(-0.36%)
Nov 21, 2022 0.4450 0 +0.08(+20.60%)
Nov 18, 2022 0.3690 0.3690 0.3690 0.3690 310 -0.05(-12.14%)
Nov 17, 2022 0.3011 0.4257 0.2910 0.4200 8,611 +0.02(+5.03%)
Nov 16, 2022 0.3210 0.4500 0.3002 0.3999 22,250 -0.04(-8.38%)
Nov 15, 2022 0.3616 0.4550 0.3210 0.4365 12,352 -0.04(-9.04%)
Nov 14, 2022 0.3875 0.5199 0.3875 0.4799 42,197 +0.09(+23.85%)
Nov 11, 2022 0.3775 0.3875 0.3775 0.3875 4,984 +0.00(+0.00%)
Nov 10, 2022 0.3730 0.3875 0.3402 0.3875 34,352 +0.01(+3.47%)
Nov 09, 2022 0.3300 0.3860 0.3300 0.3745 15,575 +0.04(+11.29%)
Nov 08, 2022 0.3010 0.3400 0.3010 0.3365 41,880 -0.00(-1.03%)
Nov 07, 2022 0.2788 0.3400 0.2780 0.3400 77,016 +0.05(+17.24%)
Nov 04, 2022 0.2390 0.2900 0.2150 0.2900 87,401 +0.05(+21.34%)
Nov 02, 2022 0.2390 0 +0.00(+0.29%)
Nov 01, 2022 0.2150 0.2383 0.2150 0.2383 550 -0.00(-0.21%)
Oct 31, 2022 0.2388 0.2388 0.2200 0.2388 29,602 -0.00(-0.08%)
Oct 28, 2022 0.2260 0.2560 0.2260 0.2390 18,703 -0.02(-8.08%)
Oct 25, 2022 0.2600 0 +0.01(+4.00%)
Oct 24, 2022 0.2210 0.2500 0.2210 0.2500 1,467 +0.01(+4.30%)
Oct 21, 2022 0.2400 0.2400 0.2151 0.2397 23,593 -0.00(-0.08%)
Oct 19, 2022 0.2399 0 +0.00(+2.09%)
Oct 18, 2022 0.2350 0.2350 0.2350 0.2350 250 -0.02(-6.00%)
Oct 17, 2022 0.2910 0.2910 0.2500 0.2500 18,192 -0.04(-14.68%)
Oct 14, 2022 0.2671 0.2930 0.2560 0.2930 1,622 -0.00(-0.68%)
Oct 13, 2022 0.2400 0.2950 0.2400 0.2950 47,289 +0.04(+14.79%)
Oct 12, 2022 0.2610 0.2610 0.2300 0.2570 40,326 -0.03(-11.07%)
Oct 11, 2022 0.2610 0.2890 0.2610 0.2890 1,175 -0.01(-2.00%)
Oct 10, 2022 0.2699 0.2949 0.2401 0.2949 6,590 +0.03(+9.26%)
Oct 07, 2022 0.2700 0.3000 0.2250 0.2699 35,977 -0.07(-20.10%)
Oct 06, 2022 0.3290 0.3378 0.2888 0.3378 13,406 +0.02(+5.56%)
Oct 05, 2022 0.2299 0.3350 0.2230 0.3200 213,165 +0.09(+39.19%)
Oct 04, 2022 0.2299 0.2299 0.2278 0.2299 2,745 +0.00(+0.00%)
Oct 03, 2022 0.2231 0.2690 0.2231 0.2299 4,780 -0.02(-7.67%)
Sep 30, 2022 0.2600 0.2793 0.2240 0.2490 25,240 -0.01(-4.23%)
Sep 29, 2022 0.2239 0.2784 0.2239 0.2600 6,034 -0.02(-6.94%)
Sep 28, 2022 0.2231 0.2794 0.2231 0.2794 4,356 +0.00(+0.00%)
Sep 27, 2022 0.2697 0.2794 0.2697 0.2794 750 +0.02(+7.46%)
Sep 26, 2022 0.2600 0.2600 0.2600 0.2600 400 +0.03(+10.64%)
Sep 23, 2022 0.2777 0.2777 0.2218 0.2350 25,890 -0.04(-16.04%)
Sep 22, 2022 0.2325 0.2799 0.2325 0.2799 9,105 +0.00(+0.00%)
Sep 21, 2022 0.2550 0.2950 0.2210 0.2799 18,036 +0.02(+9.76%)
Sep 20, 2022 0.2380 0.2550 0.2210 0.2550 1,400 +0.00(+0.00%)
Sep 19, 2022 0.2450 0.2550 0.2202 0.2550 41,793 +0.01(+2.45%)
Sep 16, 2022 0.2489 0.2489 0.2300 0.2489 3,000 -0.00(-0.04%)
Sep 15, 2022 0.2489 0.2490 0.2221 0.2490 15,544 +0.00(+0.04%)
Sep 14, 2022 0.2250 0.2489 0.2250 0.2489 9,155 +0.01(+4.14%)
Sep 13, 2022 0.2300 0.2395 0.2200 0.2390 24,977 -0.00(-0.21%)
Sep 12, 2022 0.2450 0.2450 0.2281 0.2395 35,265 -0.01(-3.39%)
Sep 09, 2022 0.2740 0.2740 0.2110 0.2479 70,575 -0.03(-10.25%)
Sep 08, 2022 0.2500 0.2769 0.2306 0.2762 29,127 +0.03(+10.48%)
Sep 07, 2022 0.2720 0.2780 0.2500 0.2500 12,506 -0.04(-12.40%)
Sep 06, 2022 0.2854 0.2854 0.2854 0.2854 250 -0.00(-0.35%)
Sep 02, 2022 0.2720 0.2877 0.2401 0.2864 13,087 +0.03(+9.94%)
Sep 01, 2022 0.2949 0.2949 0.2605 0.2605 7,232 -0.01(-3.52%)
Aug 31, 2022 0.2930 0.2930 0.2395 0.2700 87,850 -0.02(-7.85%)
Aug 30, 2022 0.3699 0.3699 0.2361 0.2930 106,216 -0.08(-20.81%)
Aug 29, 2022 0.4400 0.4400 0.3400 0.3700 28,751 -0.03(-7.48%)
Aug 26, 2022 0.3974 0.3999 0.3400 0.3999 38,421 +0.00(+0.63%)
Aug 25, 2022 0.2680 0.4499 0.2680 0.3974 170,076 +0.13(+48.28%)
Aug 24, 2022 0.2360 0.2680 0.2350 0.2680 14,529 +0.00(+1.13%)
Aug 23, 2022 0.2233 0.2650 0.2000 0.2650 40,315 +0.07(+32.50%)
Aug 22, 2022 0.2000 0.2290 0.2000 0.2000 11,008 -0.02(-9.34%)
Aug 19, 2022 0.2206 0.2206 0.2206 0.2206 515 +0.02(+10.30%)
Aug 18, 2022 0.2111 0.2280 0.2000 0.2000 36,225 -0.03(-14.35%)
Aug 17, 2022 0.2328 0.2335 0.2210 0.2335 47,147 +0.01(+6.09%)
Aug 16, 2022 0.2699 0.2699 0.2050 0.2201 78,168 -0.05(-18.45%)
Aug 15, 2022 0.2304 0.2700 0.2304 0.2699 2,244 -0.01(-3.95%)
Aug 12, 2022 0.2271 0.2840 0.2271 0.2810 9,612 -0.00(-1.06%)
Aug 11, 2022 0.2500 0.2840 0.2400 0.2840 6,900 +0.03(+13.60%)
Aug 10, 2022 0.2604 0.2900 0.2307 0.2500 12,278 -0.04(-13.79%)
Aug 09, 2022 0.2370 0.2900 0.2300 0.2900 22,525 +0.05(+20.83%)
Aug 08, 2022 0.2101 0.2400 0.2101 0.2400 24,056 +0.01(+6.67%)
Aug 05, 2022 0.2410 0.2410 0.2060 0.2250 56,402 -0.02(-6.60%)
Aug 04, 2022 0.3000 0.3000 0.1980 0.2409 250,016 -0.04(-13.96%)
Aug 03, 2022 0.2972 0.3289 0.2700 0.2800 57,191 -0.06(-17.65%)
Aug 02, 2022 0.3585 0.3585 0.2905 0.3400 24,056 -0.05(-12.71%)
Aug 01, 2022 0.3300 0.3895 0.2900 0.3895 23,413 +0.06(+18.03%)
Jul 29, 2022 0.3199 0.3300 0.3000 0.3300 11,605 +0.03(+10.00%)
Jul 28, 2022 0.3250 0.3499 0.3000 0.3000 4,144 -0.05(-14.29%)
Jul 27, 2022 0.3400 0.3899 0.2900 0.3500 60,343 +0.01(+2.94%)
Jul 26, 2022 0.3501 0.3691 0.3300 0.3400 35,925 -0.02(-5.56%)
Jul 25, 2022 0.3452 0.3870 0.3450 0.3600 29,969 -0.04(-9.30%)
Jul 22, 2022 0.4250 0.4250 0.3685 0.3969 55,185 +0.01(+2.03%)
Jul 21, 2022 0.3600 0.3890 0.3520 0.3890 22,954 +0.03(+9.58%)
Jul 20, 2022 0.3900 0.3900 0.3550 0.3550 58,778 -0.04(-11.14%)
Jul 19, 2022 0.4789 0.4789 0.3700 0.3995 51,866 -0.01(-3.32%)
Jul 18, 2022 0.5399 0.5399 0.3702 0.4132 91,883 -0.13(-23.47%)
Jul 15, 2022 0.4250 0.5789 0.4000 0.5399 38,753 +0.10(+22.70%)
Jul 14, 2022 0.4588 0.4588 0.3811 0.4400 6,849 -0.01(-1.68%)
Jul 13, 2022 0.3500 0.5300 0.3465 0.4475 107,855 +0.09(+24.27%)
Jul 12, 2022 0.4400 0.4600 0.3350 0.3601 114,682 -0.01(-2.70%)
Jul 11, 2022 0.6002 0.7400 0.3701 0.3701 150,815 -0.30(-44.75%)
Jul 08, 2022 0.6300 0.6699 0.5386 0.6699 62,530 +0.04(+6.33%)
Jul 07, 2022 0.6100 0.7000 0.5200 0.6300 93,629 -0.02(-3.08%)
Jul 06, 2022 0.8900 0.9000 0.6500 0.6500 51,613 -0.25(-27.78%)
Jul 05, 2022 0.8999 0.9500 0.8001 0.9000 72,257 +0.08(+9.76%)
Jul 01, 2022 0.9000 0.9000 0.6801 0.8200 79,510 +0.07(+9.33%)
Jun 30, 2022 0.6000 0.9000 0.5601 0.7500 81,906 +0.15(+25.00%)
Jun 29, 2022 0.5200 0.6990 0.4600 0.6000 107,412 +0.09(+18.11%)
Jun 28, 2022 0.4000 0.5500 0.3960 0.5080 79,075 +0.11(+27.00%)
Jun 27, 2022 0.3897 0.4000 0.3600 0.4000 6,775 +0.01(+3.57%)
Jun 24, 2022 0.2896 0.4800 0.2664 0.3862 85,605 +0.10(+33.26%)
Jun 23, 2022 0.2818 0.2898 0.2056 0.2898 102,672 +0.01(+2.40%)
Jun 22, 2022 0.2930 0.2930 0.2421 0.2830 25,526 +0.01(+4.04%)
Jun 21, 2022 0.2500 0.2900 0.2440 0.2720 53,208 +0.01(+4.33%)
Jun 17, 2022 0.2700 0.2700 0.2247 0.2607 30,890 +0.00(+0.27%)
Jun 16, 2022 0.2600 0.2600 0.2010 0.2600 27,167 +0.00(+0.00%)
Jun 15, 2022 0.2500 0.2699 0.2500 0.2600 23,000 -0.03(-10.25%)
Jun 14, 2022 0.2963 0.2963 0.2450 0.2897 20,521 -0.01(-2.79%)
Jun 13, 2022 0.2999 0.2999 0.2310 0.2980 20,380 -0.00(-0.67%)
Jun 10, 2022 0.2800 0.3000 0.2381 0.3000 46,920 +0.02(+8.11%)
Jun 09, 2022 0.2200 0.2900 0.1900 0.2775 228,500 +0.05(+20.65%)
Jun 08, 2022 0.2978 0.3075 0.1703 0.2300 137,670 -0.03(-11.54%)
Jun 07, 2022 0.2600 0.2978 0.2450 0.2600 13,900 -0.04(-11.95%)
Jun 06, 2022 0.2600 0.2953 0.2600 0.2953 635 -0.00(-0.51%)
Jun 03, 2022 0.2300 0.3100 0.2200 0.2968 17,256 +0.07(+30.81%)
Jun 02, 2022 0.2950 0.2968 0.2269 0.2269 67,400 -0.07(-23.47%)
Jun 01, 2022 0.3100 0.3160 0.2474 0.2965 37,585 -0.02(-6.73%)
May 31, 2022 0.2860 0.3179 0.2500 0.3179 46,995 +0.00(+0.28%)
May 27, 2022 0.3380 0.3809 0.2463 0.3170 65,582 -0.06(-16.86%)
May 26, 2022 0.3842 0.3842 0.2955 0.3813 4,275 -0.01(-1.40%)
May 25, 2022 0.3050 0.3867 0.3037 0.3867 2,281 -0.00(-0.28%)
May 24, 2022 0.3878 0.3878 0.3044 0.3878 2,378 +0.00(+0.00%)
May 23, 2022 0.3085 0.3878 0.3085 0.3878 420 -0.01(-2.78%)
May 20, 2022 0.3900 0.3989 0.2952 0.3989 3,276 +0.05(+14.79%)
May 19, 2022 0.3466 0.4000 0.3466 0.3475 500 +0.05(+18.56%)
May 18, 2022 0.2931 0.2931 0.2931 0.2931 1,400 -0.10(-26.26%)
May 17, 2022 0.4000 0.4000 0.3975 0.3975 500 +0.02(+4.61%)
May 13, 2022 0.3800 50 -0.09(-18.98%)
May 12, 2022 0.4100 0.4990 0.3470 0.4690 14,241 -0.00(-0.21%)
May 11, 2022 0.4700 0.4700 0.4175 0.4700 4,442 +0.03(+5.95%)
May 09, 2022 0.4436 31 -0.10(-17.70%)
May 06, 2022 0.4750 0.5400 0.4560 0.5390 5,722 +0.02(+3.65%)
May 05, 2022 0.4875 0.5200 0.4550 0.5200 5,652 +0.07(+14.29%)
May 04, 2022 0.4550 0.5050 0.4446 0.4550 40,420 -0.05(-10.34%)
May 03, 2022 0.4500 0.5499 0.4436 0.5075 55,851 -0.05(-9.38%)
May 02, 2022 0.4925 0.5600 0.4925 0.5600 566 +0.00(+0.00%)
Apr 29, 2022 0.5600 0.5600 0.5600 0.5600 331 +0.19(+53.01%)
Apr 28, 2022 0.5000 0.5600 0.3110 0.3660 15,526 -0.08(-18.67%)
Apr 27, 2022 0.3677 0.4500 0.3650 0.4500 20,754 +0.05(+12.50%)
Apr 26, 2022 0.4010 0.4010 0.3650 0.4000 40,800 -0.10(-19.98%)
Apr 25, 2022 0.4500 0.5600 0.4010 0.4999 33,426 -0.00(-0.02%)
Apr 22, 2022 0.5000 0.5000 0.5000 0.5000 260 +0.04(+8.41%)
Apr 21, 2022 0.4800 0.6500 0.4496 0.4612 42,349 -0.08(-14.59%)
Apr 20, 2022 0.4500 0.5500 0.4000 0.5400 109,122 -0.01(-0.92%)
Apr 19, 2022 0.4000 0.6698 0.4000 0.5450 26,922 -0.05(-9.17%)
Apr 18, 2022 0.6000 0.6000 0.4512 0.6000 354 +0.08(+16.10%)
Apr 14, 2022 0.5300 0.5300 0.4610 0.5168 4,491 -0.07(-12.41%)
Apr 13, 2022 0.4600 0.6297 0.4600 0.5900 20,837 -0.06(-9.23%)
Apr 12, 2022 0.5900 0.6699 0.5000 0.6500 43,450 -0.02(-2.97%)
Apr 11, 2022 0.6475 0.7000 0.5200 0.6699 18,997 +0.02(+3.25%)
Apr 08, 2022 0.3293 0.7300 0.3293 0.6488 14,196 +0.00(+0.59%)
Apr 07, 2022 0.5500 0.7000 0.5060 0.6450 29,595 +0.09(+17.27%)
Apr 06, 2022 0.4500 0.5500 0.4500 0.5500 23,745 +0.05(+10.02%)
Apr 05, 2022 0.5000 0.6000 0.4500 0.4999 83,500 +0.00(+0.12%)
Apr 04, 2022 0.5200 0.6000 0.4211 0.4993 72,857 -0.06(-10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.