Indicators

Universal Media Group Inc (OP: UMGP )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4600	0.4600	0.3400	0.4100	11,865	-0.05(-10.87%)
May 30, 2023	0.4350	0.4600	0.3610	0.4600	26,717	+0.03(+5.75%)
May 26, 2023	0.3500	0.4350	0.3500	0.4350	41,664	+0.09(+24.29%)
May 24, 2023				0.3500	0	+0.00(+0.00%)
May 23, 2023	0.3500	0.3500	0.3500	0.3500	500	+0.00(+1.39%)
May 22, 2023	0.3215	0.3452	0.3215	0.3452	925	-0.00(-1.37%)
May 19, 2023	0.3020	0.3950	0.3020	0.3500	12,450	-0.02(-5.91%)
May 18, 2023	0.3253	0.3720	0.2815	0.3720	1,180	+0.00(+0.81%)
May 17, 2023	0.3305	0.3699	0.2921	0.3690	673	-0.00(-0.81%)
May 16, 2023	0.3500	0.3730	0.3011	0.3720	13,353	-0.00(-0.27%)
May 12, 2023				0.3730	0	+0.03(+9.71%)
May 11, 2023	0.2568	0.3400	0.2568	0.3400	5,068	+0.06(+19.30%)
May 09, 2023				0.2850	12	-0.01(-3.39%)
May 08, 2023	0.2750	0.2950	0.2750	0.2950	2,400	-0.02(-4.84%)
May 05, 2023	0.3100	0.3100	0.3100	0.3100	500	+0.05(+19.23%)
May 04, 2023	0.2563	0.3200	0.2500	0.2600	11,306	-0.01(-2.80%)
May 03, 2023	0.2741	0.2820	0.2325	0.2675	75,756	-0.06(-18.94%)
May 02, 2023	0.3000	0.3300	0.2871	0.3300	37,877	+0.02(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.