Indicators

Universal Media Group Inc (OP: UMGP )

0.2000 +0.0001 (+0.05%)

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2828	0	-0.02(-5.73%)
Jun 29, 2023	0.3000	0.3000	0.2771	0.3000	2,682	+0.00(+0.00%)
Jun 28, 2023	0.2771	0.3000	0.2771	0.3000	603	+0.00(+0.00%)
Jun 26, 2023				0.3000	0	-0.02(-4.76%)
Jun 23, 2023	0.3150	0.3150	0.3150	0.3150	200	+0.02(+5.00%)
Jun 21, 2023				0.3000	0	-0.03(-9.09%)
Jun 20, 2023	0.3300	0.3300	0.3300	0.3300	300	+0.03(+8.20%)
Jun 16, 2023	0.3390	0.3449	0.3000	0.3050	12,235	-0.02(-6.15%)
Jun 15, 2023	0.3490	0.3490	0.3250	0.3250	5,695	-0.02(-6.56%)
Jun 13, 2023				0.3478	50	+0.03(+8.65%)
Jun 12, 2023	0.3200	0.3400	0.3200	0.3201	11,812	-0.04(-10.81%)
Jun 09, 2023	0.3200	0.3589	0.3150	0.3589	14,751	+0.02(+7.13%)
Jun 08, 2023	0.3375	0.3690	0.3308	0.3350	19,190	+0.03(+10.93%)
Jun 07, 2023	0.3810	0.4199	0.3000	0.3020	121,003	-0.16(-34.35%)
Jun 06, 2023	0.3820	0.4600	0.3820	0.4600	4,935	+0.01(+2.24%)
Jun 05, 2023	0.4550	0.4700	0.3810	0.4499	16,477	-0.00(-0.02%)
Jun 02, 2023	0.3550	0.4599	0.3550	0.4500	23,226	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.