Indicators

Universal Media Group Inc (OP: UMGP )

0.1797 -0.0103 (-5.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3787	0.4000	0.3614	0.3614	194,417	-0.01(-3.37%)
Jul 28, 2023	0.3395	0.3740	0.3100	0.3740	168,745	+0.05(+15.47%)
Jul 27, 2023	0.3000	0.3239	0.2700	0.3239	24,898	+0.01(+1.89%)
Jul 26, 2023	0.2826	0.3394	0.2825	0.3179	13,470	-0.02(-6.50%)
Jul 25, 2023	0.2412	0.3450	0.2310	0.3400	144,554	+0.06(+21.43%)
Jul 24, 2023	0.2680	0.2801	0.2575	0.2800	21,172	+0.00(+1.45%)
Jul 19, 2023				0.2760	0	+0.00(+0.00%)
Jul 18, 2023	0.2364	0.2760	0.2364	0.2760	2,600	+0.00(+0.00%)
Jul 17, 2023	0.2400	0.2760	0.2364	0.2760	8,050	+0.00(+0.40%)
Jul 14, 2023	0.2749	0.2749	0.2749	0.2749	2,500	-0.00(-0.04%)
Jul 13, 2023	0.2770	0.2770	0.2500	0.2750	7,770	-0.01(-1.79%)
Jul 12, 2023	0.2655	0.2800	0.2655	0.2800	564	+0.00(+0.00%)
Jul 11, 2023	0.2800	0.2800	0.2800	0.2800	5,450	-0.02(-6.67%)
Jul 10, 2023	0.3000	0.3000	0.3000	0.3000	1,642	+0.00(+0.00%)
Jul 06, 2023				0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.