Indicators

Universal Media Group Inc (OP: UMGP )

0.1797 -0.0103 (-5.42%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3200	0.3200	0.2800	0.2800	36,628	-0.05(-15.15%)
Nov 29, 2023	0.3142	0.4090	0.3142	0.3300	177,647	-0.02(-5.31%)
Nov 28, 2023	0.3489	0.3689	0.2950	0.3485	39,302	+0.06(+20.17%)
Nov 27, 2023	0.4170	0.4170	0.2900	0.2900	104,334	-0.08(-21.83%)
Nov 24, 2023	0.3571	0.4179	0.3250	0.3710	8,605	-0.05(-11.22%)
Nov 22, 2023	0.4250	0.4490	0.3600	0.4179	163,862	-0.01(-1.67%)
Nov 21, 2023	0.3500	0.4450	0.3500	0.4250	48,471	+0.02(+6.25%)
Nov 17, 2023				0.4000	5	+0.02(+5.26%)
Nov 16, 2023	0.3800	0.4100	0.2800	0.3800	101,426	+0.02(+4.17%)
Nov 15, 2023	0.2700	0.3900	0.2700	0.3648	18,733	+0.09(+35.11%)
Nov 14, 2023	0.3000	0.3175	0.2550	0.2700	16,250	+0.00(+0.00%)
Nov 13, 2023	0.3500	0.4290	0.2425	0.2700	262,390	-0.02(-8.47%)
Nov 10, 2023	0.2000	0.2950	0.1625	0.2950	216,368	+0.10(+51.28%)
Nov 08, 2023				0.1950	0	+0.03(+18.18%)
Nov 07, 2023	0.1550	0.2100	0.1550	0.1650	42,140	+0.01(+6.45%)
Nov 06, 2023	0.1550	0.1550	0.1550	0.1550	677	-0.02(-9.52%)
Nov 03, 2023	0.1305	0.1844	0.1305	0.1713	21,289	+0.02(+14.20%)
Nov 02, 2023	0.1500	0.1500	0.1500	0.1500	500	-0.03(-18.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.