Indicators

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3500	0.4000	0.2661	0.4000	86,235	+0.04(+10.31%)
Feb 27, 2023	0.3432	0.4350	0.3000	0.3626	28,798	-0.09(-19.28%)
Feb 22, 2023				0.4492	25	-0.00(-0.18%)
Feb 21, 2023	0.3202	0.4500	0.3202	0.4500	10,714	+0.08(+22.95%)
Feb 17, 2023	0.3500	0.3660	0.3251	0.3660	5,508	-0.01(-2.35%)
Feb 16, 2023	0.3500	0.3748	0.3200	0.3748	11,167	+0.00(+0.03%)
Feb 15, 2023	0.3900	0.4049	0.3392	0.3747	41,101	-0.03(-8.50%)
Feb 14, 2023	0.4100	0.4100	0.3810	0.4095	8,702	-0.02(-4.77%)
Feb 13, 2023	0.4300	0.4300	0.3919	0.4300	6,003	+0.00(+1.06%)
Feb 10, 2023	0.4400	0.4400	0.4255	0.4255	2,202	-0.01(-3.30%)
Feb 09, 2023	0.4800	0.4800	0.3950	0.4400	20,109	-0.01(-2.18%)
Feb 08, 2023	0.4200	0.4700	0.4000	0.4498	8,109	+0.05(+11.72%)
Feb 07, 2023	0.3810	0.4200	0.3810	0.4026	9,594	+0.00(+0.65%)
Feb 06, 2023	0.4200	0.4200	0.3800	0.4000	5,927	-0.02(-4.76%)
Feb 03, 2023	0.4200	0.4200	0.3800	0.4200	8,562	+0.02(+5.00%)
Feb 02, 2023	0.4200	0.4200	0.3800	0.4000	7,105	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.