Indicators

Universal Media Group Inc (OP: UMGP )

0.1939 -0.0011 (-0.56%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1999	0.1999	0.0440	0.1999	301	+0.11(+120.15%)
Apr 29, 2019	0.0908	0.0908	0.0908	0.0908	1,405	-0.11(-54.58%)
Apr 10, 2019		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Apr 09, 2019		0.1999	0.1999	0.1999	26	+0.00(+0.00%)
Apr 08, 2019	0.0091	0.1999	0.0091	0.1999	800	+0.00(+0.25%)
Mar 22, 2019		0.1994	0.1994	0.1994	0	+0.00(+0.00%)
Mar 18, 2019		0.1994	0.1994	0.1994	0	+0.00(+0.00%)
Mar 08, 2019		0.1994	0.1994	0.1994	0	+0.00(+0.00%)
Mar 06, 2019		0.1994	0.1994	0.1994	0	+0.00(+0.00%)
Mar 05, 2019	0.0107	0.1994	0.0107	0.1994	2,100	-0.00(-0.15%)
Feb 28, 2019		0.1997	0.1997	0.1997	0	+0.00(+0.00%)
Feb 15, 2019		0.1997	0.1997	0.1997	0	+0.00(+0.00%)
Feb 14, 2019		0.1997	0.1997	0.1997	5	+0.00(+0.00%)
Feb 12, 2019		0.1997	0.1997	0.1997	0	+0.16(+468.95%)
Feb 08, 2019		0.0351	0.0351	0.0351	0	-0.00(-0.28%)
Feb 06, 2019		0.0352	0.0352	0.0352	0	-0.16(-82.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.