Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1797 -0.0103 (-5.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1880 0.1880 0.1880 1 +0.00(+0.00%)
Dec 27, 2019 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Dec 23, 2019 0.1880 0.1880 0.1880 0 +0.09(+86.14%)
Dec 19, 2019 0.1010 0.1010 0.1010 0 -0.05(-32.67%)
Dec 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2019 0.1500 0.1500 0.1500 0 -0.03(-15.73%)
Dec 03, 2019 0.1780 0.1780 0.1780 1 +0.00(+0.00%)
Nov 20, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Nov 18, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Nov 14, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Nov 05, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 30, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 25, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 22, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 17, 2019 0.1780 0.1780 0.1780 0 +0.06(+53.98%)
Oct 16, 2019 0.1156 0.1156 0.1156 0.1156 101 -0.06(-35.42%)
Oct 08, 2019 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1000 0.1790 4,701 +0.00(+0.00%)
Oct 04, 2019 0.1790 0.1790 0.1790 0.1790 100 +0.08(+75.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.