Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1797 -0.0103 (-5.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 0.5000 0.5000 0.5000 45 +0.05(+11.11%)
Dec 21, 2017 0.4500 0.4500 0.4500 1 -0.05(-10.00%)
Dec 20, 2017 0.3100 0.5000 0.3100 0.5000 3,200 +0.20(+66.72%)
Dec 19, 2017 0.3121 0.3537 0.2999 0.2999 8,501 -0.24(-44.46%)
Dec 14, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 13, 2017 0.5400 0.5400 0.5400 0.5400 3,702 +0.00(+0.00%)
Dec 07, 2017 0.5400 0.5400 0.5400 0 +0.23(+73.08%)
Dec 04, 2017 0.3120 0.3120 0.3120 0 -0.19(-37.60%)
Dec 01, 2017 0.5000 0.5000 0.5000 0.5000 1,335 -0.00(-0.59%)
Nov 29, 2017 0.5030 0.5030 0.5030 0 -0.10(-16.17%)
Nov 24, 2017 0.6000 0.6000 0.6000 0 +0.06(+12.13%)
Nov 22, 2017 0.5351 0.5845 0.5351 0.5351 2,390 +0.00(+0.00%)
Nov 21, 2017 0.5351 0.5351 0.3600 0.5351 1,849 +0.18(+48.64%)
Nov 20, 2017 0.3600 0.3600 0.3600 0.3600 100 -0.18(-32.72%)
Nov 08, 2017 0.5351 0.5351 0.5351 0 +0.03(+5.13%)
Nov 06, 2017 0.5090 0.5090 0.5090 0 -0.03(-4.88%)
Nov 02, 2017 0.5351 0.5351 0.5351 0 +0.00(+0.00%)
Nov 01, 2017 0.5100 0.5351 0.4100 0.5351 12,400 +0.03(+4.92%)
Oct 31, 2017 0.4799 0.5100 0.4799 0.5100 9,200 +0.03(+6.25%)
Oct 30, 2017 0.4799 0.4800 0.4799 0.4800 4,035 +0.00(+0.00%)
Oct 27, 2017 0.4800 0.4800 0.4800 0.4800 248 +0.08(+20.00%)
Oct 26, 2017 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Oct 23, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.40%)
Oct 18, 2017 0.4184 0.4184 0.4184 0 +0.02(+4.60%)
Oct 17, 2017 0.4999 0.4999 0.4000 0.4000 19,410 -0.09(-18.35%)
Oct 16, 2017 0.5000 0.5000 0.4899 0.4899 5,260 +0.08(+20.91%)
Oct 13, 2017 0.4052 0.4052 0.4052 0.4052 400 +0.00(+0.00%)
Oct 11, 2017 0.4052 0.4052 0.4052 0 -0.00(-0.02%)
Oct 10, 2017 0.4500 0.5500 0.4052 0.4053 15,728 -0.24(-37.65%)
Oct 09, 2017 0.6600 0.6600 0.6500 0.6500 2,500 -0.00(-0.02%)
Oct 06, 2017 0.7500 0.7500 0.6500 0.6501 15,354 -0.10(-13.31%)
Oct 05, 2017 0.3932 0.7500 0.3932 0.7499 18,856 +0.35(+87.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.