Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 129.00 0 -1.00(-0.77%)
Apr 18, 2022 130.00 0 -22.60(-14.81%)
Apr 14, 2022 152.60 152.60 152.60 152.60 200 +9.03(+6.29%)
Apr 12, 2022 143.57 0 +0.57(+0.40%)
Apr 05, 2022 143.00 0 -6.28(-4.21%)
Apr 04, 2022 149.28 149.28 149.28 149.28 1 -0.72(-0.48%)
Mar 17, 2022 150.00 0 +20.00(+15.38%)
Mar 15, 2022 130.00 0 -4.50(-3.35%)
Mar 14, 2022 134.50 134.50 134.50 134.50 1 -0.67(-0.49%)
Mar 10, 2022 135.17 0 -8.38(-5.84%)
Feb 25, 2022 143.54 0 +0.07(+0.05%)
Feb 11, 2022 143.47 0 -4.25(-2.88%)
Feb 08, 2022 147.72 0 -8.28(-5.31%)
Jan 31, 2022 156.00 20 +5.15(+3.41%)
Jan 28, 2022 150.85 150.85 150.85 150.85 36 -1.05(-0.69%)
Jan 26, 2022 151.90 0 -9.94(-6.14%)
Jan 21, 2022 161.84 0 -5.77(-3.44%)
Jan 10, 2022 167.62 0 -7.58(-4.33%)
Jan 07, 2022 175.20 175.20 175.20 175.20 100 -6.80(-3.74%)
Jan 06, 2022 185.00 185.00 180.50 182.00 145 +0.29(+0.16%)
Jan 05, 2022 181.71 181.71 181.71 181.71 199 +0.11(+0.06%)
Dec 22, 2021 181.60 181.60 181.60 0 -21.33(-10.51%)
Dec 15, 2021 202.93 202.93 202.93 0 +1.93(+0.96%)
Dec 13, 2021 201.00 201.00 201.00 0 +0.44(+0.22%)
Dec 09, 2021 200.56 200.56 200.56 0 -6.63(-3.20%)
Nov 29, 2021 207.19 207.19 207.19 0 -13.76(-6.23%)
Oct 27, 2021 220.95 220.95 220.95 0 +20.95(+10.47%)
Oct 07, 2021 200.00 200.00 200.00 0 -0.00(-0.00%)
Oct 04, 2021 200.00 200.00 200.00 0 -38.00(-15.97%)
Sep 24, 2021 238.00 238.00 238.00 0 +38.00(+19.00%)
Sep 20, 2021 200.00 200.00 200.00 0 -38.29(-16.07%)
Sep 17, 2021 200.00 238.29 200.00 238.29 100 +38.29(+19.14%)
Sep 16, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 15, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 14, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 10, 2021 200.00 200.00 200.00 0 +0.00(+0.00%)
Sep 09, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 08, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 07, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 03, 2021 200.00 200.00 200.00 200.00 100 +0.00(+0.00%)
Sep 01, 2021 200.00 200.00 200.00 0 +0.00(+0.00%)
Aug 31, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 30, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 27, 2021 200.00 200.00 200.00 200.00 100 -16.76(-7.73%)
Aug 26, 2021 200.00 216.76 200.00 216.76 201 +16.76(+8.38%)
Aug 25, 2021 200.00 200.00 200.00 200.00 1 -20.00(-9.09%)
Aug 24, 2021 200.00 220.00 200.00 220.00 11 +20.00(+10.00%)
Aug 23, 2021 200.00 200.00 200.00 200.00 1 -19.00(-8.68%)
Aug 20, 2021 219.00 219.00 200.00 219.00 100 +19.00(+9.50%)
Aug 19, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 18, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 17, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 16, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 13, 2021 200.00 200.00 200.00 200.00 100 +0.00(+0.00%)
Aug 12, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 11, 2021 200.00 200.00 200.00 200.00 2 +0.00(+0.00%)
Aug 10, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Aug 09, 2021 200.00 200.00 200.00 200.00 1 -4.51(-2.20%)
Aug 06, 2021 200.00 204.51 200.00 204.51 220 -5.49(-2.62%)
Aug 05, 2021 200.00 210.00 200.00 210.00 301 +10.00(+5.00%)
Aug 04, 2021 200.00 200.00 200.00 200.00 1 +10.00(+5.26%)
Aug 03, 2021 190.00 200.00 190.00 190.00 2 -10.00(-5.00%)
Aug 02, 2021 200.00 200.00 200.00 200.00 1 -3.44(-1.69%)
Jul 30, 2021 203.44 203.44 203.44 203.44 199 +3.44(+1.72%)
Jul 29, 2021 200.00 200.00 200.00 200.00 1 -19.00(-8.68%)
Jul 27, 2021 219.00 219.00 219.00 0 +17.75(+8.82%)
Jul 23, 2021 201.25 201.25 201.25 0 +0.07(+0.04%)
Jul 22, 2021 200.00 201.18 200.00 201.18 33 +6.18(+3.17%)
Jul 20, 2021 195.00 195.00 195.00 0 +0.00(+0.00%)
Jul 19, 2021 195.00 195.00 195.00 195.00 1 +0.00(+0.00%)
Jul 16, 2021 195.00 195.00 195.00 195.00 227 +6.00(+3.17%)
Jul 08, 2021 189.00 189.00 189.00 0 +13.00(+7.39%)
Jun 28, 2021 176.00 176.00 176.00 0 +0.00(+0.00%)
Jun 11, 2021 176.00 176.00 176.00 0 -5.00(-2.76%)
Jun 08, 2021 181.00 181.00 181.00 0 +2.00(+1.12%)
May 24, 2021 179.00 179.00 179.00 53 +2.00(+1.13%)
May 21, 2021 177.00 177.00 177.00 177.00 124 +2.00(+1.14%)
May 17, 2021 175.00 175.00 175.00 0 +1.75(+1.01%)
May 10, 2021 173.25 173.25 173.25 0 +8.25(+5.00%)
May 06, 2021 165.00 165.00 165.00 0 -5.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.