Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 122.58 0 +10.65(+9.51%)
Jun 15, 2022 111.93 23 -10.81(-8.81%)
May 26, 2022 122.75 0 +7.45(+6.46%)
May 18, 2022 115.30 0 -7.44(-6.06%)
May 16, 2022 122.74 0 +7.66(+6.65%)
May 12, 2022 115.08 0 -1.92(-1.64%)
May 10, 2022 117.00 0 -7.85(-6.29%)
May 09, 2022 128.94 128.94 124.85 124.85 19 -4.15(-3.22%)
May 04, 2022 129.00 10 +0.00(+0.00%)
Apr 26, 2022 129.00 0 -1.00(-0.77%)
Apr 18, 2022 130.00 0 -22.60(-14.81%)
Apr 14, 2022 152.60 152.60 152.60 152.60 200 +9.03(+6.29%)
Apr 12, 2022 143.57 0 +0.57(+0.40%)
Apr 05, 2022 143.00 0 -6.28(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.