Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0057 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1110 0.1110 0.1110 0.1110 1,000 -0.01(-7.50%)
Oct 25, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 24, 2016 0.1100 0.1100 0.1050 0.1050 57,000 -0.01(-4.55%)
Oct 21, 2016 0.1100 0.1100 0.1100 0.1100 18,175 +0.00(+0.00%)
Oct 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2016 0.1100 0.1100 0.1100 0 +0.00(+2.14%)
Oct 13, 2016 0.1077 0.1077 0.1077 0 -0.00(-2.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 03, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 30, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1250 0.1250 0.1250 159,500 -0.01(-3.85%)
Sep 28, 2016 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 27, 2016 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Sep 23, 2016 0.1175 0.1200 0.1175 0.1200 95,000 +0.00(+1.69%)
Sep 22, 2016 0.1180 0.1180 0.1180 0.1180 45,724 +0.00(+0.00%)
Sep 21, 2016 0.1160 0.1180 0.1160 0.1180 209,876 -0.00(-1.67%)
Sep 20, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+1.69%)
Sep 16, 2016 0.1180 0.1180 0.1180 0 +0.00(+1.81%)
Sep 15, 2016 0.1120 0.1159 0.1120 0.1159 46,848 -0.01(-7.28%)
Sep 14, 2016 0.1200 0.1250 0.1200 0.1250 100,000 +0.00(+1.79%)
Sep 13, 2016 0.1160 0.1228 0.1120 0.1228 99,348 +0.00(+0.33%)
Sep 12, 2016 0.1436 0.1436 0.1224 0.1224 79,507 -0.03(-18.99%)
Sep 09, 2016 0.1400 0.1511 0.1400 0.1511 40,000 +0.02(+16.23%)
Sep 08, 2016 0.1304 0.1346 0.1300 0.1300 205,375 -0.01(-6.47%)
Sep 07, 2016 0.1380 0.1390 0.1300 0.1390 48,900 -0.00(-0.71%)
Sep 06, 2016 0.1450 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 02, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 29, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 26, 2016 0.1460 0.1460 0.1340 0.1400 122,000 +0.00(+0.00%)
Aug 25, 2016 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2016 0.1520 0.1520 0.1500 0.1500 15,500 -0.02(-11.76%)
Aug 17, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2016 0.1700 0.1700 0.1700 0.1700 14,500 +0.01(+3.03%)
Aug 11, 2016 0.1650 0.1650 0.1650 0 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.