Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0450	0.0500	0.0450	0.0500	40,000	+0.01(+38.89%)
Oct 30, 2019	0.1000	0.1000	0.0360	0.0360	20,378	-0.03(-44.62%)
Oct 29, 2019	0.0460	0.0650	0.0460	0.0650	49,500	+0.02(+44.44%)
Oct 28, 2019	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)
Oct 24, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Oct 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+12.68%)
Oct 21, 2019	0.0350	0.0355	0.0350	0.0355	58,500	-0.02(-35.45%)
Oct 15, 2019		0.0550	0.0550	0.0550	0	+0.02(+42.86%)
Oct 14, 2019	0.0410	0.1000	0.0385	0.0385	335,575	-0.05(-54.71%)
Oct 09, 2019		0.0850	0.0850	0.0850	0	+0.04(+88.89%)
Oct 08, 2019	0.0450	0.0450	0.0450	0.0450	250	-0.04(-47.06%)
Oct 04, 2019		0.0850	0.0850	0.0850	0	+0.04(+70.00%)
Oct 03, 2019	0.0500	0.0500	0.0500	0.0500	11,300	-0.03(-41.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.