Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		0.0210	0.0210	0.0210	0	+0.01(+90.91%)
Nov 23, 2020	0.0110	0.0110	0.0110	0.0110	9,000	+0.00(+0.00%)
Nov 19, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 18, 2020	0.0150	0.0605	0.0110	0.0110	45,500	-0.01(-38.89%)
Nov 13, 2020		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Nov 03, 2020		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Oct 30, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 28, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 27, 2020	0.0320	0.0320	0.0159	0.0160	213,655	+0.00(+0.00%)
Oct 22, 2020		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Oct 15, 2020		0.0150	0.0150	0.0150	0	-0.01(-28.91%)
Sep 25, 2020		0.0211	0.0211	0.0211	0	+0.00(+0.48%)
Sep 24, 2020	0.0220	0.0220	0.0210	0.0210	7,800	-0.00(-0.47%)
Sep 23, 2020	0.0211	0.0211	0.0211	0.0211	550	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.