Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0573	0.0573	0.0573	0	-0.01(-11.02%)
Feb 07, 2019		0.0644	0.0644	0.0644	0	+0.01(+12.98%)
Jan 23, 2019		0.0570	0.0570	0.0570	0	+0.00(+3.26%)
Jan 15, 2019		0.0552	0.0552	0.0552	0	-0.01(-19.18%)
Jan 14, 2019	0.0578	0.0683	0.0578	0.0683	35,000	+0.01(+19.82%)
Jan 10, 2019		0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Jan 08, 2019		0.0570	0.0570	0.0570	0	+0.01(+19.25%)
Dec 31, 2018		0.0478	0.0478	0.0478	0	+0.00(+0.00%)
Dec 28, 2018	0.0478	0.0478	0.0478	0.0478	20,000	+0.00(+4.82%)
Dec 27, 2018	0.0456	0.0456	0.0456	0.0456	55,000	-0.00(-8.80%)
Dec 21, 2018		0.0500	0.0500	0.0500	0	-0.00(-2.72%)
Dec 20, 2018	0.0514	0.0514	0.0514	0.0514	15,089	-0.00(-2.47%)
Dec 18, 2018		0.0527	0.0527	0.0527	0	+0.00(+5.19%)
Dec 17, 2018	0.0501	0.0501	0.0501	0.0501	1,818	-0.00(-7.22%)
Dec 13, 2018		0.0540	0.0540	0.0540	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.