Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Mar 28, 2017 0.0821 0.0990 0.0821 0.0990 11,750 +0.01(+10.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Mar 20, 2017 0.0975 0.0975 0.0960 0.0960 6,900 -0.00(-4.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2017 0.0925 0.1000 0.0909 0.1000 30,106 +0.01(+9.89%)
Mar 10, 2017 0.0924 0.0924 0.0910 0.0910 10,000 -0.01(-13.00%)
Mar 07, 2017 0.1046 0.1046 0.1046 4 -0.00(-2.33%)
Mar 06, 2017 0.1071 0.1071 0.1071 0.1071 700 +0.00(+1.90%)
Mar 03, 2017 0.1030 0.1051 0.1030 0.1051 38,500 +0.00(+0.10%)
Mar 02, 2017 0.1050 0.1050 0.1050 0.1050 800 -0.01(-6.75%)
Mar 01, 2017 0.1140 0.1140 0.1126 0.1126 26,700 +0.00(+1.44%)
Feb 27, 2017 0.1110 0.1110 0.1110 0 +0.00(+1.83%)
Feb 24, 2017 0.1090 0.1090 0.1090 0.1090 5,000 +0.00(+2.73%)
Feb 21, 2017 0.1061 0.1061 0.1061 0 -0.00(-4.41%)
Feb 16, 2017 0.1110 0.1110 0.1110 0 -0.01(-6.72%)
Feb 14, 2017 0.1190 0.1190 0.1190 0 +0.01(+6.25%)
Feb 10, 2017 0.1120 0.1120 0.1120 0 -0.01(-11.11%)
Feb 09, 2017 0.1200 0.1260 0.1200 0.1260 60,000 +0.01(+9.57%)
Feb 08, 2017 0.1151 0.1151 0.1150 0.1150 100,000 +0.00(+0.00%)
Feb 07, 2017 0.1250 0.1250 0.1150 0.1150 4,201 +0.00(+0.00%)
Feb 06, 2017 0.1150 0.1150 0.1150 0.1150 210 -0.01(-9.95%)
Feb 01, 2017 0.1277 0.1277 0.1277 0 -0.00(-1.62%)
Jan 30, 2017 0.1298 0.1298 0.1298 0 +0.01(+8.17%)
Jan 27, 2017 0.1200 0.1200 0.1200 0.1200 110,000 +0.00(+0.84%)
Jan 26, 2017 0.1199 0.1199 0.1114 0.1190 97,500 +0.00(+2.59%)
Jan 25, 2017 0.1120 0.1160 0.1120 0.1160 6,610 +0.01(+4.50%)
Jan 24, 2017 0.1180 0.1180 0.1101 0.1110 440,300 -0.00(-1.77%)
Jan 23, 2017 0.1130 0.1130 0.1130 0.1130 400 -0.00(-3.42%)
Jan 20, 2017 0.1110 0.1170 0.1110 0.1170 32,050 -0.00(-3.39%)
Jan 17, 2017 0.1211 0.1211 0.1211 0 +0.01(+9.10%)
Jan 13, 2017 0.1110 0.1110 0.1110 0 -0.01(-8.34%)
Jan 12, 2017 0.1200 0.1211 0.1200 0.1211 97,019 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1211 0.1200 0.1211 27,000 +0.01(+10.09%)
Jan 10, 2017 0.1200 0.1200 0.1100 0.1100 17,757 -0.01(-9.17%)
Jan 09, 2017 0.1211 0.1211 0.1211 0.1211 10,000 +0.01(+5.21%)
Jan 06, 2017 0.1153 0.1153 0.1151 0.1151 8,000 +0.00(+0.00%)
Jan 05, 2017 0.1150 0.1153 0.1100 0.1151 111,000 +0.00(+0.09%)
Jan 04, 2017 0.1100 0.1150 0.1100 0.1150 82,618 +0.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.