Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0057 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0057 0 -0.03(-82.67%)
Apr 16, 2024 0.0329 0 -0.14(-80.65%)
Apr 01, 2024 0.1700 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0 -0.05(-21.73%)
Feb 09, 2024 0.2172 0 -0.09(-28.13%)
Feb 02, 2024 0.3022 0 -0.05(-12.99%)
Jan 16, 2024 0.3473 0 -0.03(-7.16%)
Jan 12, 2024 0.3741 0.3747 0.3741 0.3741 700 +0.01(+4.03%)
Jan 11, 2024 0.3596 0.3596 0.3596 0.3596 200 -0.02(-5.99%)
Dec 29, 2023 0.3825 0 +0.02(+4.34%)
Dec 27, 2023 0.3666 0 -0.04(-9.97%)
Dec 20, 2023 0.4072 0 +0.09(+28.78%)
Dec 19, 2023 0.3162 0.3162 0.3162 0.3162 100 -0.11(-25.83%)
Dec 18, 2023 0.4263 0.4263 0.4263 0.4263 3,574 +0.06(+17.28%)
Dec 13, 2023 0.3635 0 -0.01(-1.54%)
Dec 11, 2023 0.3692 98 -0.08(-17.79%)
Dec 01, 2023 0.4491 0 -0.02(-3.63%)
Nov 22, 2023 0.4660 0 -0.02(-4.41%)
Nov 10, 2023 0.4875 0 -0.03(-5.69%)
Nov 08, 2023 0.5169 0 -0.00(-0.02%)
Nov 03, 2023 0.5170 0 -0.03(-5.71%)
Nov 02, 2023 0.5483 0.5483 0.5483 0.5483 1,000 -0.03(-5.64%)
Oct 12, 2023 0.5811 0 +0.03(+5.98%)
Oct 05, 2023 0.5483 0 -0.06(-10.10%)
Oct 02, 2023 0.6099 0 -0.09(-12.87%)
Sep 26, 2023 0.7000 0 -0.02(-2.83%)
Sep 20, 2023 0.7204 0 -0.05(-6.44%)
Sep 05, 2023 0.7700 0 +0.00(+0.00%)
Aug 31, 2023 0.7700 0 +0.02(+2.67%)
Aug 23, 2023 0.7500 0 -0.02(-2.60%)
Aug 21, 2023 0.7700 0 -0.03(-3.75%)
Aug 11, 2023 0.8000 0 +0.04(+5.37%)
Aug 10, 2023 0.7592 0.7592 0.7592 0.7592 700 +0.04(+5.12%)
Jul 19, 2023 0.7222 0 +0.02(+3.17%)
Jul 17, 2023 0.7000 0 -0.15(-17.65%)
Jul 10, 2023 0.8500 0 +0.10(+13.33%)
Jul 07, 2023 0.9696 0.9696 0.7500 0.7500 10,600 -0.03(-3.61%)
Jun 22, 2023 0.7781 0 +0.09(+13.71%)
Jun 13, 2023 0.6843 0 +0.12(+21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.