Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0850 0.0850 0.0850 0 -0.00(-2.86%)
Jun 28, 2017 0.0875 0.0875 0.0875 0.0875 900 -0.00(-2.78%)
Jun 21, 2017 0.0900 0.0900 0.0900 0 -0.00(-0.44%)
Jun 20, 2017 0.0932 0.0932 0.0904 0.0904 10,200 +0.01(+6.35%)
Jun 19, 2017 0.0850 0.0850 0.0850 0.0850 700 -0.01(-11.46%)
Jun 15, 2017 0.0960 0.0960 0.0960 0 +0.01(+12.94%)
Jun 14, 2017 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 09, 2017 0.0875 0.0900 0.0875 0.0900 13,000 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-8.16%)
Jun 05, 2017 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Jun 02, 2017 0.0910 0.0910 0.0900 0.0900 47,500 +0.01(+8.56%)
May 26, 2017 0.0829 0.0829 0.0829 0 -0.00(-3.04%)
May 25, 2017 0.0855 0.0855 0.0855 0.0855 2,000 +0.00(+4.27%)
May 24, 2017 0.0820 0.0820 0.0820 0.0820 3,300 -0.01(-8.89%)
May 23, 2017 0.0900 0.0900 0.0900 0.0900 12,100 +0.00(+0.00%)
May 22, 2017 0.0900 0.0900 0.0850 0.0900 44,700 +0.01(+9.49%)
May 15, 2017 0.0822 0.0822 0.0822 0 -0.01(-8.67%)
May 12, 2017 0.0900 0.0900 0.0900 0.0900 116,978 +0.01(+12.50%)
May 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0800 0.0800 128,900 -0.00(-1.23%)
Apr 28, 2017 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Apr 27, 2017 0.0810 0.0810 0.0810 0.0810 17,470 -0.00(-1.82%)
Apr 26, 2017 0.0850 0.0850 0.0800 0.0825 298,100 -0.00(-2.94%)
Apr 25, 2017 0.0850 0.0850 0.0850 0.0850 4,700 +0.00(+0.00%)
Apr 20, 2017 0.0850 0.0850 0.0850 0 -0.00(-4.71%)
Apr 19, 2017 0.0844 0.0892 0.0820 0.0892 28,366 -0.00(-0.89%)
Apr 18, 2017 0.0909 0.0909 0.0884 0.0900 121,729 +0.00(+5.26%)
Apr 17, 2017 0.0855 0.0855 0.0846 0.0855 325,000 +0.00(+4.65%)
Apr 13, 2017 0.0817 0.0817 0.0817 0.0817 75,000 -0.01(-14.90%)
Apr 11, 2017 0.0960 0.0960 0.0960 0 +0.01(+17.22%)
Apr 07, 2017 0.0819 0.0819 0.0819 0 -0.01(-9.00%)
Apr 06, 2017 0.0899 0.0915 0.0899 0.0900 32,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.