Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0833 0.0833 0.0833 0 +0.00(+0.97%)
Sep 27, 2017 0.0825 0.0825 0.0825 0.0825 400 -0.00(-1.79%)
Sep 25, 2017 0.0840 0.0840 0.0840 0 -0.01(-6.67%)
Sep 20, 2017 0.0900 0.0900 0.0900 0 -0.00(-0.99%)
Sep 18, 2017 0.0909 0.0909 0.0909 0 +0.01(+18.05%)
Sep 15, 2017 0.0779 0.0779 0.0770 0.0770 50,750 -0.01(-12.40%)
Sep 12, 2017 0.0879 0.0879 0.0879 0 +0.01(+17.04%)
Sep 08, 2017 0.0751 0.0751 0.0751 0 -0.00(-5.89%)
Sep 05, 2017 0.0798 0.0798 0.0798 0 -0.00(-4.43%)
Aug 29, 2017 0.0835 0.0835 0.0835 0 +0.00(+3.09%)
Aug 28, 2017 0.0810 0.0810 0.0810 0.0810 50,000 +0.00(+1.25%)
Aug 24, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 23, 2017 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Aug 22, 2017 0.0740 0.0750 0.0740 0.0750 106,000 +0.00(+0.67%)
Aug 15, 2017 0.0745 0.0745 0.0745 0 -0.00(-0.67%)
Aug 11, 2017 0.0750 0.0750 0.0750 0 -0.00(-5.78%)
Aug 10, 2017 0.0796 0.0796 0.0796 0.0796 32,000 -0.00(-0.50%)
Jul 31, 2017 0.0800 0.0800 0.0800 0 +0.00(+1.91%)
Jul 28, 2017 0.0785 0.0785 0.0785 0.0785 1,000 -0.00(-1.88%)
Jul 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2017 0.0800 0.0800 0.0800 0 -0.00(-3.61%)
Jul 10, 2017 0.0830 0.0830 0.0830 0 -0.01(-7.78%)
Jul 07, 2017 0.0875 0.0900 0.0875 0.0900 10,000 +0.00(+5.88%)
Jul 06, 2017 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.