Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 24, 2020 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 -0.02(-41.18%)
Jan 10, 2020 0.0425 0.0425 0.0425 0 +0.04(+1228.12%)
Jan 09, 2020 0.0400 0.0400 0.0032 0.0032 10,400 -0.02(-87.25%)
Jan 06, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jan 03, 2020 0.0250 0.0250 0.0240 0.0250 105,400 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0.0250 3,705 -0.01(-24.24%)
Dec 31, 2019 0.0031 0.0330 0.0031 0.0330 33,000 +0.01(+32.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 -0.01(-24.47%)
Dec 16, 2019 0.0331 0.0331 0.0331 0 +0.01(+30.83%)
Dec 12, 2019 0.0253 0.0253 0.0253 0 +0.00(+0.80%)
Dec 11, 2019 0.0035 0.0251 0.0035 0.0251 42,000 +0.00(+0.40%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 25, 2019 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Nov 22, 2019 0.0600 0.0600 0.0350 0.0350 11,200 -0.00(-0.28%)
Nov 21, 2019 0.0351 0.0351 0.0351 0.0351 67,000 +0.00(+0.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 200 +0.04(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.