Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0280 0.0280 0.0280 0.0280 2,100 +0.00(+12.00%)
Feb 22, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.02(+85.19%)
Jan 29, 2021 0.0270 0.0270 0.0270 0 +0.00(+12.50%)
Jan 22, 2021 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Jan 20, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 14, 2021 0.0230 0.0230 0.0230 0 -0.04(-65.41%)
Jan 12, 2021 0.0665 0.0665 0.0665 0 +0.05(+213.68%)
Dec 30, 2020 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Dec 18, 2020 0.0190 0.0190 0.0190 0 +0.00(+3.26%)
Dec 17, 2020 0.0184 0.0184 0.0184 0.0184 10,000 +0.00(+2.22%)
Dec 16, 2020 0.0180 0.0180 0.0180 0.0180 44,000 +0.00(+0.00%)
Dec 11, 2020 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+77.30%)
Dec 07, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Dec 03, 2020 0.0141 0.0141 0.0141 0 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.