Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0201 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.0831 0.0831 0.0831 0 -0.01(-10.06%)
Mar 22, 2018 0.0924 0.0924 0.0924 0.0924 100 -0.00(-1.84%)
Mar 21, 2018 0.0927 0.0980 0.0927 0.0941 56,000 +0.01(+10.61%)
Mar 19, 2018 0.0851 0.0851 0.0851 0 -0.00(-1.16%)
Mar 15, 2018 0.0861 0.0861 0.0861 0 -0.00(-4.33%)
Mar 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0900 0.0900 82,500 +0.00(+0.00%)
Mar 09, 2018 0.0900 0.0900 0.0900 0.0900 100 +0.00(+4.53%)
Mar 07, 2018 0.0861 0.0861 0.0861 0 -0.01(-9.37%)
Feb 27, 2018 0.0950 0.0950 0.0950 0 +0.00(+3.26%)
Feb 26, 2018 0.0920 0.0920 0.0920 0.0920 19,240 +0.00(+1.88%)
Feb 22, 2018 0.0903 0.0903 0.0903 0 +0.00(+0.33%)
Feb 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 6,800 +0.01(+9.65%)
Feb 13, 2018 0.0900 0.0901 0.0912 19,444 +0.00(+1.33%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 09, 2018 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Feb 07, 2018 0.0900 0.0900 0.0900 0 -0.01(-12.11%)
Feb 05, 2018 0.1024 0.1024 0.1024 0 +0.01(+13.78%)
Feb 02, 2018 0.0900 0.0900 0.0900 0.0900 1,500 -0.02(-16.67%)
Jan 30, 2018 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Jan 29, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jan 26, 2018 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.86%)
Jan 25, 2018 0.1041 0.1041 0.1041 0.1041 5,000 -0.02(-13.18%)
Jan 24, 2018 0.1100 0.1199 0.1100 0.1199 8,000 +0.01(+13.11%)
Jan 23, 2018 0.1200 0.1250 0.1060 0.1060 340,350 -0.01(-8.62%)
Jan 18, 2018 0.1160 0.1160 0.1160 0 +0.00(+0.61%)
Jan 17, 2018 0.1100 0.1153 0.1090 0.1153 90,000 +0.01(+4.82%)
Jan 16, 2018 0.1170 0.1224 0.1100 0.1100 19,500 -0.02(-16.67%)
Jan 12, 2018 0.1320 0.1320 0.1320 0 +0.03(+32.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 38,500 -0.00(-1.96%)
Jan 10, 2018 0.1000 0.1020 0.1000 0.1020 11,500 -0.01(-6.76%)
Jan 09, 2018 0.1086 0.1100 0.1061 0.1094 760,833 +0.00(+4.19%)
Jan 08, 2018 0.0900 0.1050 0.0900 0.1050 776,700 +0.02(+25.00%)
Jan 05, 2018 0.0840 0.0840 0.0840 0.0840 253,800 +0.00(+0.00%)
Jan 04, 2018 0.0840 0.0840 0.0840 0.0840 10,000 +0.00(+0.00%)
Jan 03, 2018 0.0888 0.0888 0.0839 0.0840 278,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.