Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 22, 2021 0.0320 0.0320 0.0320 0.0320 54,000 +0.00(+0.95%)
Nov 19, 2021 0.0400 0.0400 0.0317 0.0317 7,915 +0.00(+5.67%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 900 -0.01(-25.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 375 +0.01(+30.72%)
Nov 16, 2021 0.0306 0.0306 0.0306 0.0306 6,000 -0.00(-12.57%)
Nov 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Nov 04, 2021 0.0360 0.0360 0.0360 0 -0.00(-11.11%)
Nov 01, 2021 0.0405 0.0405 0.0405 0 +0.00(+12.50%)
Oct 27, 2021 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
Oct 26, 2021 0.0400 0.0380 102,000 -0.00(-5.00%)
Oct 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0400 22 +0.00(+9.89%)
Sep 29, 2021 0.0364 0.0364 0.0364 0.0364 1,500 -0.00(-7.61%)
Sep 28, 2021 0.0394 0.0394 0.0394 0.0394 100,000 -0.00(-1.50%)
Sep 27, 2021 0.0550 0.0550 0.0400 0.0400 27,500 +0.01(+25.00%)
Sep 22, 2021 0.0320 0.0320 0.0320 0 -0.01(-15.12%)
Sep 21, 2021 0.0377 0.0377 0.0377 0.0377 50,000 -0.00(-5.75%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Sep 13, 2021 0.0460 0.0460 0.0460 0.0460 1,000 +0.02(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.