Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.3473 0 -0.03(-7.16%)
Jan 12, 2024 0.3741 0.3747 0.3741 0.3741 700 +0.01(+4.03%)
Jan 11, 2024 0.3596 0.3596 0.3596 0.3596 200 -0.02(-5.99%)
Dec 29, 2023 0.3825 0 +0.02(+4.34%)
Dec 27, 2023 0.3666 0 -0.04(-9.97%)
Dec 20, 2023 0.4072 0 +0.09(+28.78%)
Dec 19, 2023 0.3162 0.3162 0.3162 0.3162 100 -0.11(-25.83%)
Dec 18, 2023 0.4263 0.4263 0.4263 0.4263 3,574 +0.06(+17.28%)
Dec 13, 2023 0.3635 0 -0.01(-1.54%)
Dec 11, 2023 0.3692 98 -0.08(-17.79%)
Dec 01, 2023 0.4491 0 -0.02(-3.63%)
Nov 22, 2023 0.4660 0 -0.02(-4.41%)
Nov 10, 2023 0.4875 0 -0.03(-5.69%)
Nov 08, 2023 0.5169 0 -0.00(-0.02%)
Nov 03, 2023 0.5170 0 -0.03(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.